NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 69100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 8219.2 | 0.00 | 4.42 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 8219.2 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 8219.2 | 0.00 | 2.90 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 8219.2 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 8219.2 | 0.00 | 2.53 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 70639.90 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 69797.45 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 69418.25 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 70400.75 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 69911.75 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 70268.35 | 8219.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 70538.35 | 8219.2 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 69100 expiring on 29NOV2024
Delta for 69100 CE is 0.00
Historical price for 69100 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 8219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 8219.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 69100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 700 | 110.00 | 19.42 | 1 | 0 | 6 |
| 8 Nov | 69774.20 | 590 | -512.05 | 14.74 | 1 | 0 | 6 |
| 7 Nov | 70639.90 | 1102.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 1102.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 69797.45 | 1102.05 | 63.70 | 22.50 | 3 | 0 | 6 |
| 4 Nov | 69418.25 | 1038.35 | 63.40 | 19.01 | 5 | 3 | 4 |
| 1 Nov | 70400.75 | 974.95 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 69911.75 | 974.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 70268.35 | 974.95 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 70538.35 | 974.95 | - | 1 | 0 | 0 | |
For Nifty Next 50 - strike price 69100 expiring on 29NOV2024
Delta for 69100 PE is 0.00
Historical price for 69100 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 700, which was 110.00 higher than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 6
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 590, which was -512.05 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 6
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1102.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1102.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1102.05, which was 63.70 higher than the previous day. The implied volatity was 22.50, the open interest changed by 0 which decreased total open position to 6
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1038.35, which was 63.40 higher than the previous day. The implied volatity was 19.01, the open interest changed by 3 which increased total open position to 4
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 974.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 974.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 974.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 974.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
