NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
12 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 73732.10 | 822.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Jul | 74059.20 | 822.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 73897.50 | 822.65 | - | 0 | 0 | 0 | ||||
| 9 Jul | 73863.60 | 822.65 | - | 0 | 0 | 0 | ||||
| 8 Jul | 73508.80 | 822.65 | - | 0 | 0 | 0 | ||||
| 5 Jul | 73426.55 | 822.65 | - | 0 | 0 | 0 | ||||
| 4 Jul | 72928.25 | 822.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 72584.95 | 822.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 71807.50 | 822.65 | - | 0 | 0 | 0 | ||||
For NIFTY NEXT 50 - strike price 68600 expiring on 26JUL2024
Delta for 68600 CE is -
Historical price for 68600 CE is as follows
On 12 Jul NIFTYNXT50 was trading at 73732.10. The strike last trading price was 822.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NIFTYNXT50 was trading at 74059.20. The strike last trading price was 822.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NIFTYNXT50 was trading at 73897.50. The strike last trading price was 822.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NIFTYNXT50 was trading at 73863.60. The strike last trading price was 822.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NIFTYNXT50 was trading at 73508.80. The strike last trading price was 822.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 822.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 822.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 72584.95. The strike last trading price was 822.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTYNXT50 was trading at 71807.50. The strike last trading price was 822.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 73732.10 | 5348.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Jul | 74059.20 | 5348.2 | - | 0 | 0 | 0 | |
| 10 Jul | 73897.50 | 5348.2 | - | 0 | 0 | 0 | |
| 9 Jul | 73863.60 | 5348.2 | - | 0 | 0 | 0 | |
| 8 Jul | 73508.80 | 5348.2 | - | 0 | 0 | 0 | |
| 5 Jul | 73426.55 | 5348.2 | - | 0 | 0 | 0 | |
| 4 Jul | 72928.25 | 5348.2 | - | 0 | 0 | 0 | |
| 3 Jul | 72584.95 | 5348.2 | - | 0 | 0 | 0 | |
| 2 Jul | 71807.50 | 5348.2 | - | 0 | 0 | 0 | |
For NIFTY NEXT 50 - strike price 68600 expiring on 26JUL2024
Delta for 68600 PE is -
Historical price for 68600 PE is as follows
On 12 Jul NIFTYNXT50 was trading at 73732.10. The strike last trading price was 5348.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NIFTYNXT50 was trading at 74059.20. The strike last trading price was 5348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NIFTYNXT50 was trading at 73897.50. The strike last trading price was 5348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NIFTYNXT50 was trading at 73863.60. The strike last trading price was 5348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NIFTYNXT50 was trading at 73508.80. The strike last trading price was 5348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 5348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 5348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 72584.95. The strike last trading price was 5348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTYNXT50 was trading at 71807.50. The strike last trading price was 5348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0