`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

71389.8 1592.35 (2.28%)

Back to Option Chain


Historical option data for NIFTYNXT50

06 Nov 2024 04:10 PM IST
NIFTYNXT50 29NOV2024 68600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
6 Nov 71389.80 8616.75 0.00 - 0 0 0
5 Nov 69797.45 8616.75 0.00 - 0 0 0
4 Nov 69418.25 8616.75 0.00 - 0 0 0
31 Oct 69911.75 8616.75 0.00 - 0 0 0
30 Oct 70268.35 8616.75 0.00 - 0 0 0
29 Oct 70538.35 8616.75 - 0 0 0


For Nifty Next 50 - strike price 68600 expiring on 29NOV2024

Delta for 68600 CE is -

Historical price for 68600 CE is as follows

On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 8616.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 8616.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 8616.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 8616.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 8616.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 8616.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTYNXT50 29NOV2024 68600 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Nov 71389.80 728.35 0.00 4.00 0 0 0
5 Nov 69797.45 728.35 0.00 2.08 0 0 0
4 Nov 69418.25 728.35 0.00 1.59 0 0 0
31 Oct 69911.75 728.35 0.00 - 0 0 0
30 Oct 70268.35 728.35 0.00 - 0 0 0
29 Oct 70538.35 728.35 - 0 0 0


For Nifty Next 50 - strike price 68600 expiring on 29NOV2024

Delta for 68600 PE is -0.00

Historical price for 68600 PE is as follows

On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 728.35, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 728.35, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 728.35, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 728.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 728.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 728.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to