Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
67965.55 -557.90 (-0.81%)

Back to Option Chain

Historical option data for NIFTYNXT50

11 Jul 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTYNXT50 31JUL2025 68600 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Jul 67965.55 1178.55 0 0.00 0 -2 0
10 Jul 68523.45 1178.55 -30.2 15.99 2 0 4
9 Jul 68678.15 1208.75 38.75 14.11 5 1 3
8 Jul 68719.05 1170 -81.25 12.74 9 -1 3
7 Jul 68725.80 1251.25 0 0.00 0 0 0
4 Jul 68607.80 1251.25 0 0.00 0 1 0
3 Jul 68355.85 1251.25 -162.5 14.92 2 1 4
2 Jul 68729.80 1413.75 -136.3 13.73 4 2 4
1 Jul 68930.20 1550.05 -0.95 13.02 2 1 3
26 Jun 68295.15 2722.6 0 - 0 0 0
11 Jun 68771.85 0 0 - 0 0 0
10 Jun 68922.55 0 0 - 0 0 0
9 Jun 68843.50 0 0 - 0 0 0

For Nifty Next 50 - strike price 68600 expiring on 31JUL2025

Delta for 68600 CE is 0.00

Historical price for 68600 CE is as follows

On 11 Jul NIFTYNXT50 was trading at 67965.55. The strike last trading price was 1178.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 10 Jul NIFTYNXT50 was trading at 68523.45. The strike last trading price was 1178.55, which was -30.2 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 4


On 9 Jul NIFTYNXT50 was trading at 68678.15. The strike last trading price was 1208.75, which was 38.75 higher than the previous day. The implied volatity was 14.11, the open interest changed by 1 which increased total open position to 3


On 8 Jul NIFTYNXT50 was trading at 68719.05. The strike last trading price was 1170, which was -81.25 lower than the previous day. The implied volatity was 12.74, the open interest changed by -1 which decreased total open position to 3


On 7 Jul NIFTYNXT50 was trading at 68725.80. The strike last trading price was 1251.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Jul NIFTYNXT50 was trading at 68607.80. The strike last trading price was 1251.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Jul NIFTYNXT50 was trading at 68355.85. The strike last trading price was 1251.25, which was -162.5 lower than the previous day. The implied volatity was 14.92, the open interest changed by 1 which increased total open position to 4


On 2 Jul NIFTYNXT50 was trading at 68729.80. The strike last trading price was 1413.75, which was -136.3 lower than the previous day. The implied volatity was 13.73, the open interest changed by 2 which increased total open position to 4


On 1 Jul NIFTYNXT50 was trading at 68930.20. The strike last trading price was 1550.05, which was -0.95 lower than the previous day. The implied volatity was 13.02, the open interest changed by 1 which increased total open position to 3


On 26 Jun NIFTYNXT50 was trading at 68295.15. The strike last trading price was 2722.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 31JUL2025 68600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Jul 67965.55 4187.95 0 - 0 0 0
10 Jul 68523.45 4187.95 0 0.52 0 0 0
9 Jul 68678.15 4187.95 0 0.69 0 0 0
8 Jul 68719.05 4187.95 0 0.74 0 0 0
7 Jul 68725.80 4187.95 0 0.79 0 0 0
4 Jul 68607.80 4187.95 0 0.65 0 0 0
3 Jul 68355.85 4187.95 0 0.43 0 0 0
2 Jul 68729.80 4187.95 0 0.82 0 0 0
1 Jul 68930.20 4187.95 0 1.13 0 0 0
26 Jun 68295.15 4187.95 0 0.45 0 0 0
11 Jun 68771.85 0 0 1.06 0 0 0
10 Jun 68922.55 0 0 1.18 0 0 0
9 Jun 68843.50 0 0 1.12 0 0 0

For Nifty Next 50 - strike price 68600 expiring on 31JUL2025

Delta for 68600 PE is -

Historical price for 68600 PE is as follows

On 11 Jul NIFTYNXT50 was trading at 67965.55. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jul NIFTYNXT50 was trading at 68523.45. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0


On 9 Jul NIFTYNXT50 was trading at 68678.15. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0


On 8 Jul NIFTYNXT50 was trading at 68719.05. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0


On 7 Jul NIFTYNXT50 was trading at 68725.80. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0


On 4 Jul NIFTYNXT50 was trading at 68607.80. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0


On 3 Jul NIFTYNXT50 was trading at 68355.85. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 2 Jul NIFTYNXT50 was trading at 68729.80. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0


On 1 Jul NIFTYNXT50 was trading at 68930.20. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0


On 26 Jun NIFTYNXT50 was trading at 68295.15. The strike last trading price was 4187.95, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0


On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0


On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0