NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 67700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 1000 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 18 Nov | 67472.00 | 1000 | -754.30 | 21.67 | 1 | 0 | 1 | |||
| 14 Nov | 67408.65 | 1754.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 67101.45 | 1754.3 | -7598.55 | 32.41 | 1 | 0 | 0 | |||
| 12 Nov | 68448.90 | 9352.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 9352.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 9352.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 9352.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 9352.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 69418.25 | 9352.85 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 67700 expiring on 29NOV2024
Delta for 67700 CE is 0.00
Historical price for 67700 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1000, which was -754.30 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 1
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1754.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1754.3, which was -7598.55 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 9352.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 9352.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 9352.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 9352.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 9352.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 9352.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29NOV2024 67700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 865.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 865.2 | 0.00 | 0.00 | 0 | -13 | 0 |
| 18 Nov | 67472.00 | 865.2 | -383.90 | 18.16 | 30 | -13 | 2 |
| 14 Nov | 67408.65 | 1249.1 | 668.85 | 22.89 | 15 | 14 | 14 |
| 13 Nov | 67101.45 | 580.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 580.25 | 0.00 | 2.14 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 580.25 | 0.00 | 4.22 | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 580.25 | 0.00 | 3.26 | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 580.25 | 0.00 | 4.40 | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 580.25 | 0.00 | 5.10 | 0 | 0 | 0 |
| 4 Nov | 69418.25 | 580.25 | 2.83 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 67700 expiring on 29NOV2024
Delta for 67700 PE is 0.00
Historical price for 67700 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 865.2, which was -383.90 lower than the previous day. The implied volatity was 18.16, the open interest changed by -13 which decreased total open position to 2
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1249.1, which was 668.85 higher than the previous day. The implied volatity was 22.89, the open interest changed by 14 which increased total open position to 14
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 580.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 580.25, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 580.25, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 580.25, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 580.25, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 580.25, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 580.25, which was lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
