NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 65600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 11159.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 67775.50 | 11159.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 11159.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 11159.85 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 65600 expiring on 29NOV2024
Delta for 65600 CE is -
Historical price for 65600 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 11159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 11159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 11159.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 11159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29NOV2024 65600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 324.25 | 0.00 | 3.62 | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 324.25 | 0.00 | 5.34 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 324.25 | 324.25 | 4.11 | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 0 | 3.51 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 65600 expiring on 29NOV2024
Delta for 65600 PE is -0.00
Historical price for 65600 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 324.25, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 324.25, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 324.25, which was 324.25 higher than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
