NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
21 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 65200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 66765.45 | 11516.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 67775.50 | 11516.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 67472.00 | 11516.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 11516.25 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 65200 expiring on 29NOV2024
Delta for 65200 CE is -
Historical price for 65200 CE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 11516.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 11516.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 11516.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 11516.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29NOV2024 65200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 66765.45 | 286 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 67775.50 | 286 | 0.00 | 0.00 | 0 | 5 | 0 |
| 18 Nov | 67472.00 | 286 | 286.00 | 24.21 | 5 | 0 | 0 |
| 14 Nov | 67408.65 | 0 | 4.19 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 65200 expiring on 29NOV2024
Delta for 65200 PE is 0.00
Historical price for 65200 PE is as follows
On 21 Nov NIFTYNXT50 was trading at 66765.45. The strike last trading price was 286, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 286, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 286, which was 286.00 higher than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
