`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 31000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.35 -0.05 - 1,88,055.333 16,120.333 70,038.667
19 Dec 23951.70 1.4 -0.40 - 1,50,371.667 20,133 58,396.333
18 Dec 24198.85 1.8 0.30 - 68,476 20,472 38,270.333
17 Dec 24336.00 1.5 0.10 - 25,340 -30.333 18,273
16 Dec 24668.25 1.4 0.05 - 3,782.333 545 18,317.333
13 Dec 24768.30 1.35 -0.50 40.89 15,127 2,089.333 19,083
12 Dec 24548.70 1.85 0.00 42.22 10,117.333 728.667 16,936.667
11 Dec 24641.80 1.85 0.10 40.14 4,633 190 16,213.333
10 Dec 24610.05 1.75 -0.05 38.68 4,113.667 1,336.333 16,028.667
9 Dec 24619.00 1.8 -0.05 37.56 4,210.667 1,821.333 14,671
6 Dec 24677.80 1.85 0.20 34.36 3,574.333 1,552.333 12,854.333
5 Dec 24708.40 1.65 0.10 32.94 6,121.333 1,380.333 11,294.667
4 Dec 24467.45 1.55 -0.20 33.25 1,168 286.667 9,914
3 Dec 24457.15 1.75 -0.55 32.95 3,225 31.667 9,601.667
2 Dec 24276.05 2.3 -0.30 34.00 2,669 1,454.333 9,570
29 Nov 24131.10 2.6 -0.80 33.15 2,865 79.333 8,141.667
28 Nov 23914.15 3.4 0.20 34.28 6,142.667 3,162 8,054.667
27 Nov 24274.90 3.2 -0.10 31.84 1,576 333.667 4,894.667
26 Nov 24194.50 3.3 -0.30 31.79 612.333 92.667 4,560.667
25 Nov 24221.90 3.6 -0.10 31.25 2,579.333 411.667 4,463
22 Nov 23907.25 3.7 -0.70 31.62 2,439 66 4,117.333
21 Nov 23349.90 4.4 0.30 34.27 1,653 422.667 4,051.333
19 Nov 23518.50 4.1 -0.40 32.42 495 -57.667 3,628.667
18 Nov 23453.80 4.5 -1.15 32.33 1,308.667 188.333 3,686.333
14 Nov 23532.70 5.65 0.45 31.02 1,335.333 442.667 3,498
13 Nov 23559.05 5.2 0.20 30.15 313.667 60.333 3,056.667
12 Nov 23883.45 5 0.55 28.60 959.667 391.667 2,995
11 Nov 24141.30 4.45 -0.80 26.70 162.667 -1.667 2,605
8 Nov 24148.20 5.25 -1.50 26.31 138.667 -23 2,606.667
7 Nov 24199.35 6.75 1.75 26.44 3,237.667 215.667 2,642
6 Nov 24484.05 5 -0.40 24.07 1,531.333 -123.333 2,426.333
5 Nov 24213.30 5.4 -0.40 25.18 1,336 87.667 2,543.333
4 Nov 23995.35 5.8 -1.50 25.95 1,706 647.667 2,453
1 Nov 24304.35 7.3 -0.70 24.66 148 31 1,745
31 Oct 24205.35 8 1.65 - 438.333 262 1,714
30 Oct 24340.85 6.35 -0.60 - 53.333 22.667 1,448
29 Oct 24466.85 6.95 0.35 - 32.333 3 1,428
28 Oct 24339.15 6.6 -0.50 - 92.333 -18.333 1,424.667
25 Oct 24180.80 7.1 -1.15 - 158.333 41.333 1,443
24 Oct 24399.40 8.25 0.50 - 316 136.333 1,398.333
23 Oct 24435.50 7.75 -0.35 - 214.667 14.667 1,262
22 Oct 24472.10 8.1 0.60 - 221.667 20 1,247.667
21 Oct 24781.10 7.5 -0.75 - 332.333 35 1,227.667
18 Oct 24854.05 8.25 -1.45 - 157.667 70.333 1,192.667
17 Oct 24749.85 9.7 0.85 - 123.667 104.667 1,122.333
16 Oct 24971.30 8.85 0.10 - 550 312.667 1,017.667
15 Oct 25057.35 8.75 -0.90 - 113 33 706
14 Oct 25127.95 9.65 -0.65 - 46.667 1 674.333
11 Oct 24964.25 10.3 -0.70 - 21.333 0.667 675.333
10 Oct 24998.45 11 0.65 - 134.333 12.667 674.667
9 Oct 24981.95 10.35 0.70 - 265 38 664.667
8 Oct 25013.15 9.65 -1.25 - 38.667 -4 626.667
7 Oct 24795.75 10.9 1.35 - 117.333 9.667 626.667
4 Oct 25014.60 9.55 -0.90 - 133.667 -6.333 617
3 Oct 25250.10 10.45 -0.55 - 140.667 -9.667 624.667
1 Oct 25796.90 11 -1.05 - 389 33.667 634.333
30 Sept 25810.85 12.05 -0.20 - 372.333 74 600.667
27 Sept 26173.35 12.25 - 622 142.333 525

For Nifty - strike price 31000 expiring on 26DEC2024

Delta for 31000 CE is -

Historical price for 31000 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 48361 which increased total open position to 210116


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 60399 which increased total open position to 175189


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 61416 which increased total open position to 114811


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 54819


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1635 which increased total open position to 54952


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 40.89, the open interest changed by 6268 which increased total open position to 57249


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 42.22, the open interest changed by 2186 which increased total open position to 50810


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was 40.14, the open interest changed by 570 which increased total open position to 48640


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 38.68, the open interest changed by 4009 which increased total open position to 48086


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 37.56, the open interest changed by 5464 which increased total open position to 44013


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was 34.36, the open interest changed by 4657 which increased total open position to 38563


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 32.94, the open interest changed by 4141 which increased total open position to 33884


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 33.25, the open interest changed by 860 which increased total open position to 29742


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 32.95, the open interest changed by 95 which increased total open position to 28805


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 34.00, the open interest changed by 4363 which increased total open position to 28710


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was 33.15, the open interest changed by 238 which increased total open position to 24425


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was 34.28, the open interest changed by 9486 which increased total open position to 24164


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was 31.84, the open interest changed by 1001 which increased total open position to 14684


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 3.3, which was -0.30 lower than the previous day. The implied volatity was 31.79, the open interest changed by 278 which increased total open position to 13682


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was 31.25, the open interest changed by 1235 which increased total open position to 13389


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 3.7, which was -0.70 lower than the previous day. The implied volatity was 31.62, the open interest changed by 198 which increased total open position to 12352


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 4.4, which was 0.30 higher than the previous day. The implied volatity was 34.27, the open interest changed by 1268 which increased total open position to 12154


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 4.1, which was -0.40 lower than the previous day. The implied volatity was 32.42, the open interest changed by -173 which decreased total open position to 10886


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 32.33, the open interest changed by 565 which increased total open position to 11059


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 5.65, which was 0.45 higher than the previous day. The implied volatity was 31.02, the open interest changed by 1328 which increased total open position to 10494


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was 30.15, the open interest changed by 181 which increased total open position to 9170


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 5, which was 0.55 higher than the previous day. The implied volatity was 28.60, the open interest changed by 1175 which increased total open position to 8985


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 4.45, which was -0.80 lower than the previous day. The implied volatity was 26.70, the open interest changed by -5 which decreased total open position to 7815


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 5.25, which was -1.50 lower than the previous day. The implied volatity was 26.31, the open interest changed by -69 which decreased total open position to 7820


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 6.75, which was 1.75 higher than the previous day. The implied volatity was 26.44, the open interest changed by 647 which increased total open position to 7926


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 5, which was -0.40 lower than the previous day. The implied volatity was 24.07, the open interest changed by -370 which decreased total open position to 7279


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 5.4, which was -0.40 lower than the previous day. The implied volatity was 25.18, the open interest changed by 263 which increased total open position to 7630


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 5.8, which was -1.50 lower than the previous day. The implied volatity was 25.95, the open interest changed by 1943 which increased total open position to 7359


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 7.3, which was -0.70 lower than the previous day. The implied volatity was 24.66, the open interest changed by 93 which increased total open position to 5235


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 6.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 6.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 6.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 8.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 7.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 8.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 8.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 9.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 8.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 8.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 9.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 10.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 11, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 10.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 9.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 10.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 9.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 10.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 11, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 12.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 31000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 7354.95 402.75 - 78 -46 608.667
19 Dec 23951.70 6952.2 237.35 - 352.333 -255.333 654.667
18 Dec 24198.85 6714.85 145.60 - 137 -0.667 910
17 Dec 24336.00 6569.25 298.15 - 47 -19 910.667
16 Dec 24668.25 6271.1 146.70 - 0.667 0 930
13 Dec 24768.30 6124.4 -182.80 54.29 3,042.333 146.333 930.333
12 Dec 24548.70 6307.2 138.95 - 83 -1 784
11 Dec 24641.80 6168.25 0.00 0.00 0 0 0
10 Dec 24610.05 6168.25 0.00 0.00 0 0 0
9 Dec 24619.00 6168.25 0.00 0.00 0 0.333 0
6 Dec 24677.80 6168.25 5.55 39.71 113.333 0.333 785
5 Dec 24708.40 6162.7 -253.70 50.18 1,780.333 4.333 784.667
4 Dec 24467.45 6416.4 14.75 54.65 0.667 0.333 780.333
3 Dec 24457.15 6401.65 -42.65 49.40 1,635.667 -7 780
2 Dec 24276.05 6444.3 0.00 0.00 0 0 0
29 Nov 24131.10 6444.3 0.00 0.00 0 0 0
28 Nov 23914.15 6444.3 0.00 0.00 0 0 0
27 Nov 24274.90 6444.3 -92.80 - 24 -0.667 786.333
26 Nov 24194.50 6537.1 18.80 - 27.333 7 786
25 Nov 24221.90 6518.3 -392.35 41.59 1,619.333 478 781.667
22 Nov 23907.25 6910.65 -489.35 48.45 2,207.667 474.333 778
21 Nov 23349.90 7400 112.40 46.54 1 0 303.667
19 Nov 23518.50 7287.6 0.00 0.00 15.333 6.667 0
18 Nov 23453.80 7287.6 90.85 48.45 15.333 6.667 303.667
14 Nov 23532.70 7196.75 66.00 49.01 96.667 -80.667 297
13 Nov 23559.05 7130.75 257.20 46.79 17 -3.667 377.667
12 Nov 23883.45 6873.55 373.55 43.82 673 -282.333 381.333
11 Nov 24141.30 6500 -28.00 25.54 5 -3.667 664.333
8 Nov 24148.20 6528 66.00 35.44 0.667 0 667.333
7 Nov 24199.35 6462 325.35 37.80 1 -0.667 667.667
6 Nov 24484.05 6136.65 -279.55 33.42 1,297.333 10 668.333
5 Nov 24213.30 6416.2 -188.75 34.00 1,262.667 4 658.333
4 Nov 23995.35 6604.95 204.95 33.10 647.667 637.333 654.333
1 Nov 24304.35 6400 60.00 42.06 0.333 0 17.333
31 Oct 24205.35 6340 80.00 - 2 -1.667 17.667
30 Oct 24340.85 6260 110.00 - 0.667 0.333 19.667
29 Oct 24466.85 6150 -150.00 - 0.333 0 19.667
28 Oct 24339.15 6300 -170.00 - 0.333 -0.333 20
25 Oct 24180.80 6470 330.00 - 0.333 0 20.333
24 Oct 24399.40 6140 80.00 - 0.667 0.333 20.667
23 Oct 24435.50 6060 -10.00 - 0.667 -0.333 20
22 Oct 24472.10 6070 270.00 - 0.333 0 20.667
21 Oct 24781.10 5800 120.00 - 0.333 0 21
18 Oct 24854.05 5680 -70.00 - 0.333 0 21.333
17 Oct 24749.85 5750 210.00 - 0.333 0 21.667
16 Oct 24971.30 5540 70.00 - 0.667 -0.333 22
15 Oct 25057.35 5470 -66.00 - 0.667 -0.333 22.667
14 Oct 25127.95 5536 0.00 - 0 0.333 0
11 Oct 24964.25 5536 314.00 - 0.667 0.333 23
10 Oct 24998.45 5222 0.00 - 0 0 0
9 Oct 24981.95 5222 0.00 - 0 0 0
8 Oct 25013.15 5222 0.00 - 0 0 0
7 Oct 24795.75 5222 0.00 - 0 0 0
4 Oct 25014.60 5222 162.00 - 2 0 22.667
3 Oct 25250.10 5060 413.00 - 2.667 0.333 22.333
1 Oct 25796.90 4647 -2.90 - 1 0 22
30 Sept 25810.85 4649.9 339.90 - 17.667 0 22
27 Sept 26173.35 4310.00 - 18.667 16.333 22.333

For Nifty - strike price 31000 expiring on 26DEC2024

Delta for 31000 PE is -

Historical price for 31000 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 7354.95, which was 402.75 higher than the previous day. The implied volatity was -, the open interest changed by -138 which decreased total open position to 1826


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 6952.2, which was 237.35 higher than the previous day. The implied volatity was -, the open interest changed by -766 which decreased total open position to 1964


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 6714.85, which was 145.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2730


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 6569.25, which was 298.15 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 2732


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 6271.1, which was 146.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2790


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 6124.4, which was -182.80 lower than the previous day. The implied volatity was 54.29, the open interest changed by 439 which increased total open position to 2791


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 6307.2, which was 138.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 2352


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 6168.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 6168.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 6168.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 6168.25, which was 5.55 higher than the previous day. The implied volatity was 39.71, the open interest changed by 1 which increased total open position to 2355


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 6162.7, which was -253.70 lower than the previous day. The implied volatity was 50.18, the open interest changed by 13 which increased total open position to 2354


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 6416.4, which was 14.75 higher than the previous day. The implied volatity was 54.65, the open interest changed by 1 which increased total open position to 2341


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 6401.65, which was -42.65 lower than the previous day. The implied volatity was 49.40, the open interest changed by -21 which decreased total open position to 2340


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 6444.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 6444.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 6444.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6444.3, which was -92.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2359


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6537.1, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 2358


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 6518.3, which was -392.35 lower than the previous day. The implied volatity was 41.59, the open interest changed by 1434 which increased total open position to 2345


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 6910.65, which was -489.35 lower than the previous day. The implied volatity was 48.45, the open interest changed by 1423 which increased total open position to 2334


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 7400, which was 112.40 higher than the previous day. The implied volatity was 46.54, the open interest changed by 0 which decreased total open position to 911


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 7287.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 7287.6, which was 90.85 higher than the previous day. The implied volatity was 48.45, the open interest changed by 20 which increased total open position to 911


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 7196.75, which was 66.00 higher than the previous day. The implied volatity was 49.01, the open interest changed by -242 which decreased total open position to 891


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 7130.75, which was 257.20 higher than the previous day. The implied volatity was 46.79, the open interest changed by -11 which decreased total open position to 1133


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 6873.55, which was 373.55 higher than the previous day. The implied volatity was 43.82, the open interest changed by -847 which decreased total open position to 1144


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 6500, which was -28.00 lower than the previous day. The implied volatity was 25.54, the open interest changed by -11 which decreased total open position to 1993


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 6528, which was 66.00 higher than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 2002


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 6462, which was 325.35 higher than the previous day. The implied volatity was 37.80, the open interest changed by -2 which decreased total open position to 2003


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 6136.65, which was -279.55 lower than the previous day. The implied volatity was 33.42, the open interest changed by 30 which increased total open position to 2005


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 6416.2, which was -188.75 lower than the previous day. The implied volatity was 34.00, the open interest changed by 12 which increased total open position to 1975


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 6604.95, which was 204.95 higher than the previous day. The implied volatity was 33.10, the open interest changed by 1912 which increased total open position to 1963


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 6400, which was 60.00 higher than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 52


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 6340, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 6260, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 6150, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 6300, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 6470, which was 330.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 6140, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 6060, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 6070, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 5800, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 5680, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 5750, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 5540, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 5470, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 5536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 5536, which was 314.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 5222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 5222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 5222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 5222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 5222, which was 162.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 5060, which was 413.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 4647, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 4649.9, which was 339.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 4310.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to