`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 30000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.25 -0.45 - 1,25,459.333 22,202.667 50,652.333
19 Dec 23951.70 1.7 -0.25 - 65,600.333 3,244.333 28,596.333
18 Dec 24198.85 1.95 -0.05 - 12,662.667 96.333 25,397
17 Dec 24336.00 2 0.40 - 43,716 4,738.667 25,559.333
16 Dec 24668.25 1.6 0.05 42.23 4,932.667 1,703 20,784.667
13 Dec 24768.30 1.55 -0.30 35.87 4,892.667 216.667 19,083
12 Dec 24548.70 1.85 0.00 36.81 6,010 356 18,856.333
11 Dec 24641.80 1.85 0.15 34.91 3,893.333 -998.333 18,503
10 Dec 24610.05 1.7 -0.15 33.53 3,912 1,132 19,553.667
9 Dec 24619.00 1.85 -0.05 32.74 3,386.333 565.333 18,370
6 Dec 24677.80 1.9 0.20 29.90 7,551.333 1,435.333 17,810
5 Dec 24708.40 1.7 0.15 28.63 9,479.333 3,687.667 16,423
4 Dec 24467.45 1.55 -0.25 29.01 1,808 574.667 12,695.333
3 Dec 24457.15 1.8 -0.50 28.83 1,411.333 11.333 12,113.333
2 Dec 24276.05 2.3 -0.45 29.81 1,887.333 171 12,110
29 Nov 24131.10 2.75 -0.75 29.33 2,474.333 59.333 11,915
28 Nov 23914.15 3.5 0.20 30.39 5,571.667 2,976.667 11,854.333
27 Nov 24274.90 3.3 -0.20 28.01 753.333 235.667 8,880.333
26 Nov 24194.50 3.5 -0.25 28.10 318.333 86.667 8,645.667
25 Nov 24221.90 3.75 0.50 27.54 999.667 -84.667 8,557.667
22 Nov 23907.25 3.25 -1.20 27.58 1,093.333 -160.333 8,482
21 Nov 23349.90 4.45 0.30 30.68 1,671 349.333 8,637.667
19 Nov 23518.50 4.15 -0.60 28.96 624.667 -41 8,289.667
18 Nov 23453.80 4.75 -0.95 29.03 839.333 194.333 8,330.667
14 Nov 23532.70 5.7 0.50 27.65 605 206.333 8,136.667
13 Nov 23559.05 5.2 -0.20 26.81 472.667 -132.333 7,933
12 Nov 23883.45 5.4 1.10 25.54 697.333 65 8,066.667
11 Nov 24141.30 4.3 -1.25 23.37 855 -240 8,001.667
8 Nov 24148.20 5.55 -0.65 23.28 406.667 -136 8,244.333
7 Nov 24199.35 6.2 0.80 22.97 5,244 389.667 8,447
6 Nov 24484.05 5.4 0.00 21.13 1,375.667 -141.333 8,058.333
5 Nov 24213.30 5.4 -1.45 22.08 709.333 -27.667 8,199.667
4 Nov 23995.35 6.85 -1.15 23.34 821 -84.667 8,232.333
1 Nov 24304.35 8 -0.75 21.83 107.333 -16.667 8,309.333
31 Oct 24205.35 8.75 1.00 - 938 329.667 8,322.667
30 Oct 24340.85 7.75 -0.35 - 399.333 -24.333 8,000.667
29 Oct 24466.85 8.1 0.60 - 303.333 -23.333 8,025.667
28 Oct 24339.15 7.5 -1.40 - 265.333 -13.333 8,049.333
25 Oct 24180.80 8.9 0.40 - 613 91.333 8,062.667
24 Oct 24399.40 8.5 0.05 - 658.333 138 7,971.333
23 Oct 24435.50 8.45 -0.25 - 487.333 -118.333 7,832.333
22 Oct 24472.10 8.7 0.00 - 720 171.667 7,950
21 Oct 24781.10 8.7 -1.45 - 300.667 -41 7,777.667
18 Oct 24854.05 10.15 -0.80 - 456.667 -3 7,820.667
17 Oct 24749.85 10.95 0.20 - 526 115.333 7,813.333
16 Oct 24971.30 10.75 0.05 - 295.667 -40.667 7,698
15 Oct 25057.35 10.7 -0.90 - 878.333 8.667 7,743
14 Oct 25127.95 11.6 -0.80 - 267.667 -6.667 7,735
11 Oct 24964.25 12.4 0.40 - 361.333 107.333 7,743
10 Oct 24998.45 12 0.25 - 988.667 297.667 7,632.333
9 Oct 24981.95 11.75 0.15 - 599 53.333 7,336.667
8 Oct 25013.15 11.6 -1.05 - 611.667 7.667 7,288.333
7 Oct 24795.75 12.65 1.25 - 623.667 17.667 7,308
4 Oct 25014.60 11.4 -0.30 - 903.667 37.667 7,284.667
3 Oct 25250.10 11.7 -1.05 - 1,652.333 -257.333 7,247
1 Oct 25796.90 12.75 0.45 - 1,017.667 103.667 7,505.667
30 Sept 25810.85 12.3 -0.85 - 1,300.667 60 7,387.333
27 Sept 26173.35 13.15 - 1,102 133 7,328.333

For Nifty - strike price 30000 expiring on 26DEC2024

Delta for 30000 CE is -

Historical price for 30000 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 66608 which increased total open position to 151957


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9733 which increased total open position to 85789


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 289 which increased total open position to 76191


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 14216 which increased total open position to 76678


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 42.23, the open interest changed by 5109 which increased total open position to 62354


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 35.87, the open interest changed by 650 which increased total open position to 57249


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 36.81, the open interest changed by 1068 which increased total open position to 56569


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 34.91, the open interest changed by -2995 which decreased total open position to 55509


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 33.53, the open interest changed by 3396 which increased total open position to 58661


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by 1696 which increased total open position to 55110


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was 29.90, the open interest changed by 4306 which increased total open position to 53430


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 28.63, the open interest changed by 11063 which increased total open position to 49269


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 29.01, the open interest changed by 1724 which increased total open position to 38086


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 28.83, the open interest changed by 34 which increased total open position to 36340


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 29.81, the open interest changed by 513 which increased total open position to 36330


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 29.33, the open interest changed by 178 which increased total open position to 35745


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3.5, which was 0.20 higher than the previous day. The implied volatity was 30.39, the open interest changed by 8930 which increased total open position to 35563


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 28.01, the open interest changed by 707 which increased total open position to 26641


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 28.10, the open interest changed by 260 which increased total open position to 25937


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 3.75, which was 0.50 higher than the previous day. The implied volatity was 27.54, the open interest changed by -254 which decreased total open position to 25673


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was 27.58, the open interest changed by -481 which decreased total open position to 25446


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 4.45, which was 0.30 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1048 which increased total open position to 25913


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was 28.96, the open interest changed by -123 which decreased total open position to 24869


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 4.75, which was -0.95 lower than the previous day. The implied volatity was 29.03, the open interest changed by 583 which increased total open position to 24992


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 5.7, which was 0.50 higher than the previous day. The implied volatity was 27.65, the open interest changed by 619 which increased total open position to 24410


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 5.2, which was -0.20 lower than the previous day. The implied volatity was 26.81, the open interest changed by -397 which decreased total open position to 23799


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 5.4, which was 1.10 higher than the previous day. The implied volatity was 25.54, the open interest changed by 195 which increased total open position to 24200


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 4.3, which was -1.25 lower than the previous day. The implied volatity was 23.37, the open interest changed by -720 which decreased total open position to 24005


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by -408 which decreased total open position to 24733


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 6.2, which was 0.80 higher than the previous day. The implied volatity was 22.97, the open interest changed by 1169 which increased total open position to 25341


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 21.13, the open interest changed by -424 which decreased total open position to 24175


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 5.4, which was -1.45 lower than the previous day. The implied volatity was 22.08, the open interest changed by -83 which decreased total open position to 24599


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 6.85, which was -1.15 lower than the previous day. The implied volatity was 23.34, the open interest changed by -254 which decreased total open position to 24697


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was 21.83, the open interest changed by -50 which decreased total open position to 24928


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 8.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 7.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 8.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 7.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 8.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 8.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 8.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 8.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 10.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 10.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 10.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 10.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 11.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 12.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 11.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 11.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 12.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 11.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 11.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 12.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 12.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 30000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 6355.9 364.50 - 44.667 -16 294.333
19 Dec 23951.70 5991.4 275.70 - 43.667 -28 311
18 Dec 24198.85 5715.7 144.00 - 39.667 -22 339
17 Dec 24336.00 5571.7 343.15 - 8 7 361
16 Dec 24668.25 5228.55 109.60 - 2 0 356
13 Dec 24768.30 5118.95 -201.15 42.95 104.667 -80.333 356.333
12 Dec 24548.70 5320.1 88.35 - 6.333 -5.333 436.667
11 Dec 24641.80 5231.75 -59.55 - 14 1.333 442
10 Dec 24610.05 5291.3 20.40 51.59 6.333 1.333 439.667
9 Dec 24619.00 5270.9 98.05 48.41 14 6.333 438
6 Dec 24677.80 5172.85 -36.50 34.05 13 0 431.333
5 Dec 24708.40 5209.35 -181.70 50.41 993.667 25.667 432
4 Dec 24467.45 5391.05 -6.15 42.80 18.333 -10.333 406
3 Dec 24457.15 5397.2 -118.45 41.45 111 67 416.333
2 Dec 24276.05 5515.65 -167.15 - 14.333 2.333 349
29 Nov 24131.10 5682.8 -167.20 39.54 3 0.667 347
28 Nov 23914.15 5850 364.15 42.27 10.667 4.667 346.333
27 Nov 24274.90 5485.85 -97.10 - 6.333 0.667 341.333
26 Nov 24194.50 5582.95 62.05 35.67 24 -13.333 340.333
25 Nov 24221.90 5520.9 -395.75 35.60 32 2.333 355
22 Nov 23907.25 5916.65 -500.55 43.05 15 -7 345.667
21 Nov 23349.90 6417.2 238.45 43.24 12.667 4 352.667
19 Nov 23518.50 6178.75 -93.25 - 8.667 -3.333 348.667
18 Nov 23453.80 6272 112.00 40.31 13.333 6.333 353
14 Nov 23532.70 6160 117.15 39.25 18.333 1 346.667
13 Nov 23559.05 6042.85 234.65 - 27.333 -9.333 345.667
12 Nov 23883.45 5808.2 279.00 26.79 29 -14 355.667
11 Nov 24141.30 5529.2 9.20 28.58 12 -5.333 369
8 Nov 24148.20 5520 60.00 28.15 13 -2 373.667
7 Nov 24199.35 5460 300.80 32.01 22.333 7.667 375.333
6 Nov 24484.05 5159.2 -286.00 30.40 50 -10.667 367
5 Nov 24213.30 5445.2 -194.80 31.83 7.667 2 377.333
4 Nov 23995.35 5640 275.00 32.06 87 5 376.667
1 Nov 24304.35 5365 25.00 34.36 5 -0.667 371.667
31 Oct 24205.35 5340 100.00 - 41.333 19.667 372.333
30 Oct 24340.85 5240 104.25 - 30.333 -7.667 352.667
29 Oct 24466.85 5135.75 -94.20 - 27.333 -16.333 359.667
28 Oct 24339.15 5229.95 -131.35 - 18.333 -1 375.333
25 Oct 24180.80 5361.3 211.30 - 152 17 376.333
24 Oct 24399.40 5150 29.00 - 6.333 0 359.667
23 Oct 24435.50 5121 75.05 - 60.667 38 359
22 Oct 24472.10 5045.95 220.40 - 29.667 6.333 320.333
21 Oct 24781.10 4825.55 183.70 - 28 1.333 313.333
18 Oct 24854.05 4641.85 -125.70 - 12.333 -3.333 310.667
17 Oct 24749.85 4767.55 253.20 - 50.333 14.667 314
16 Oct 24971.30 4514.35 54.35 - 32.667 -0.333 299
15 Oct 25057.35 4460 67.00 - 20 4.667 299.333
14 Oct 25127.95 4393 -167.00 - 10.333 -1.333 295
11 Oct 24964.25 4560 99.65 - 15.667 -1.667 298
10 Oct 24998.45 4460.35 0.35 - 11.667 -0.667 299.333
9 Oct 24981.95 4460 26.30 - 32 3 299.333
8 Oct 25013.15 4433.7 -140.35 - 10 -2.333 296.333
7 Oct 24795.75 4574.05 196.00 - 51 -1.333 298.667
4 Oct 25014.60 4378.05 270.30 - 89.333 32 299.667
3 Oct 25250.10 4107.75 436.00 - 85 37.333 267.667
1 Oct 25796.90 3671.75 9.00 - 40 13.333 237
30 Sept 25810.85 3662.75 320.30 - 135 25.333 224.667
27 Sept 26173.35 3342.45 - 137 84.333 201.333

For Nifty - strike price 30000 expiring on 26DEC2024

Delta for 30000 PE is -

Historical price for 30000 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 6355.9, which was 364.50 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 883


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 5991.4, which was 275.70 higher than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 933


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 5715.7, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 1017


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 5571.7, which was 343.15 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 1083


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 5228.55, which was 109.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1068


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 5118.95, which was -201.15 lower than the previous day. The implied volatity was 42.95, the open interest changed by -241 which decreased total open position to 1069


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 5320.1, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 1310


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 5231.75, which was -59.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 1326


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 5291.3, which was 20.40 higher than the previous day. The implied volatity was 51.59, the open interest changed by 4 which increased total open position to 1319


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 5270.9, which was 98.05 higher than the previous day. The implied volatity was 48.41, the open interest changed by 19 which increased total open position to 1314


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 5172.85, which was -36.50 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 1294


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 5209.35, which was -181.70 lower than the previous day. The implied volatity was 50.41, the open interest changed by 77 which increased total open position to 1296


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 5391.05, which was -6.15 lower than the previous day. The implied volatity was 42.80, the open interest changed by -31 which decreased total open position to 1218


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 5397.2, which was -118.45 lower than the previous day. The implied volatity was 41.45, the open interest changed by 201 which increased total open position to 1249


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 5515.65, which was -167.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 1047


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 5682.8, which was -167.20 lower than the previous day. The implied volatity was 39.54, the open interest changed by 2 which increased total open position to 1041


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5850, which was 364.15 higher than the previous day. The implied volatity was 42.27, the open interest changed by 14 which increased total open position to 1039


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 5485.85, which was -97.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1024


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 5582.95, which was 62.05 higher than the previous day. The implied volatity was 35.67, the open interest changed by -40 which decreased total open position to 1021


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 5520.9, which was -395.75 lower than the previous day. The implied volatity was 35.60, the open interest changed by 7 which increased total open position to 1065


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 5916.65, which was -500.55 lower than the previous day. The implied volatity was 43.05, the open interest changed by -21 which decreased total open position to 1037


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 6417.2, which was 238.45 higher than the previous day. The implied volatity was 43.24, the open interest changed by 12 which increased total open position to 1058


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 6178.75, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1046


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 6272, which was 112.00 higher than the previous day. The implied volatity was 40.31, the open interest changed by 19 which increased total open position to 1059


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 6160, which was 117.15 higher than the previous day. The implied volatity was 39.25, the open interest changed by 3 which increased total open position to 1040


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 6042.85, which was 234.65 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 1037


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 5808.2, which was 279.00 higher than the previous day. The implied volatity was 26.79, the open interest changed by -42 which decreased total open position to 1067


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 5529.2, which was 9.20 higher than the previous day. The implied volatity was 28.58, the open interest changed by -16 which decreased total open position to 1107


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 5520, which was 60.00 higher than the previous day. The implied volatity was 28.15, the open interest changed by -6 which decreased total open position to 1121


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 5460, which was 300.80 higher than the previous day. The implied volatity was 32.01, the open interest changed by 23 which increased total open position to 1126


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 5159.2, which was -286.00 lower than the previous day. The implied volatity was 30.40, the open interest changed by -32 which decreased total open position to 1101


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 5445.2, which was -194.80 lower than the previous day. The implied volatity was 31.83, the open interest changed by 6 which increased total open position to 1132


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 5640, which was 275.00 higher than the previous day. The implied volatity was 32.06, the open interest changed by 15 which increased total open position to 1130


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 5365, which was 25.00 higher than the previous day. The implied volatity was 34.36, the open interest changed by -2 which decreased total open position to 1115


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 5340, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 5240, which was 104.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 5135.75, which was -94.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 5229.95, which was -131.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 5361.3, which was 211.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 5150, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 5121, which was 75.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 5045.95, which was 220.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 4825.55, which was 183.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 4641.85, which was -125.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 4767.55, which was 253.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 4514.35, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 4460, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4393, which was -167.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 4560, which was 99.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 4460.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 4460, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 4433.7, which was -140.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 4574.05, which was 196.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 4378.05, which was 270.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 4107.75, which was 436.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 3671.75, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 3662.75, which was 320.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 3342.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to