`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27950 CE
Delta: 0.00
Vega: 0.30
Theta: -1.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.4 -0.70 47.16 10,646.667 930.667 1,326.667
19 Dec 23951.70 2.1 -0.15 41.99 1,870 22.667 383.333
18 Dec 24198.85 2.25 -1.25 37.03 1,948 135.667 349
17 Dec 24336.00 3.5 1.60 35.65 284 39.667 214.667
16 Dec 24668.25 1.9 -0.90 28.72 215.333 19 181.667
13 Dec 24768.30 2.8 0.00 25.12 159 15.333 163.333
12 Dec 24548.70 2.8 -0.20 25.98 108.333 19.667 146.333
11 Dec 24641.80 3 0.15 24.58 78.333 -3 128
10 Dec 24610.05 2.85 -0.40 23.66 20.333 -0.667 130.667
9 Dec 24619.00 3.25 0.05 23.25 12 -1.333 132.333
6 Dec 24677.80 3.2 -0.35 20.99 124 16 136.333
5 Dec 24708.40 3.55 0.55 20.50 414.667 -39 122.333
4 Dec 24467.45 3 0.20 21.03 20 -3.333 161
3 Dec 24457.15 2.8 -0.30 20.46 39.333 -0.333 165.667
2 Dec 24276.05 3.1 -0.35 21.20 18.667 11 164.333
29 Nov 24131.10 3.45 -1.05 20.99 64 -25.667 153.333
28 Nov 23914.15 4.5 -0.65 22.16 197 19.667 122
27 Nov 24274.90 5.15 0.00 20.33 2.333 0 101.667
26 Nov 24194.50 5.15 -0.05 20.42 11.667 5.333 100
25 Nov 24221.90 5.2 0.10 19.77 41.667 -1 96
22 Nov 23907.25 5.1 -0.55 20.66 44.333 -5.333 91.667
21 Nov 23349.90 5.65 -2.35 23.36 36.333 2.667 88.667
19 Nov 23518.50 8 1.60 23.02 25.667 3 86
18 Nov 23453.80 6.4 -3.35 22.05 37 -7.667 83
14 Nov 23532.70 9.75 0.00 0.00 0 3.333 0
13 Nov 23559.05 9.75 -0.35 21.10 24.667 2.667 90
12 Nov 23883.45 10.1 -2.40 19.76 11.333 6.333 94.333
11 Nov 24141.30 12.5 0.00 0.00 0 3 0
8 Nov 24148.20 12.5 -1.10 18.10 7 3.333 88.333
7 Nov 24199.35 13.6 -1.45 17.71 5 -1.667 85
6 Nov 24484.05 15.05 0.05 16.37 10 6 87.333
5 Nov 24213.30 15 -1.50 17.57 2 1 80.667
4 Nov 23995.35 16.5 2.40 18.61 24.667 6.333 79.667
1 Nov 24304.35 14.1 0.00 0.00 0 0.333 0
31 Oct 24205.35 14.1 -1.25 - 1 0.333 73.333
30 Oct 24340.85 15.35 -1.85 - 23.333 2.333 75.333
29 Oct 24466.85 17.2 0.65 - 1 0.333 73
28 Oct 24339.15 16.55 -3.45 - 8.667 1.333 72.667
25 Oct 24180.80 20 4.70 - 1 -0.333 71.333
24 Oct 24399.40 15.3 -3.70 - 3.667 1 74.333
23 Oct 24435.50 19 -1.50 - 11.667 3.667 73.333
22 Oct 24472.10 20.5 0.50 - 29.333 -24.333 69.333
21 Oct 24781.10 20 -5.60 - 0.667 0 93.667
18 Oct 24854.05 25.6 2.05 - 16 -2.333 100.333
17 Oct 24749.85 23.55 -12.85 - 14.333 -3.667 102.667
16 Oct 24971.30 36.4 1.70 - 1 0.333 106
15 Oct 25057.35 34.7 -0.40 - 6.667 1.667 103
14 Oct 25127.95 35.1 -4.15 - 2 1 101
11 Oct 24964.25 39.25 0.00 - 0 3.667 0
10 Oct 24998.45 39.25 0.00 - 3.667 3.333 99.667
9 Oct 24981.95 39.25 3.85 - 7 6.333 96
8 Oct 25013.15 35.4 -12.40 - 2 0 90
7 Oct 24795.75 47.8 2.00 - 1 0.333 90
4 Oct 25014.60 45.8 5.35 - 67 14.333 90
3 Oct 25250.10 40.45 -72.30 - 124.667 68.333 75.333
1 Oct 25796.90 112.75 15.90 - 1.667 1 6.667
30 Sept 25810.85 96.85 -92.40 - 4.333 3.667 5.333
27 Sept 26173.35 189.25 - 2.333 1.333 1.333

For Nifty - strike price 27950 expiring on 26DEC2024

Delta for 27950 CE is 0.00

Historical price for 27950 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 47.16, the open interest changed by 2792 which increased total open position to 3980


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 41.99, the open interest changed by 68 which increased total open position to 1150


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was 37.03, the open interest changed by 407 which increased total open position to 1047


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3.5, which was 1.60 higher than the previous day. The implied volatity was 35.65, the open interest changed by 119 which increased total open position to 644


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was 28.72, the open interest changed by 57 which increased total open position to 545


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 25.12, the open interest changed by 46 which increased total open position to 490


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 25.98, the open interest changed by 59 which increased total open position to 439


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 24.58, the open interest changed by -9 which decreased total open position to 384


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was 23.66, the open interest changed by -2 which decreased total open position to 392


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was 23.25, the open interest changed by -4 which decreased total open position to 397


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was 20.99, the open interest changed by 48 which increased total open position to 409


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was 20.50, the open interest changed by -117 which decreased total open position to 367


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was 21.03, the open interest changed by -10 which decreased total open position to 483


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was 20.46, the open interest changed by -1 which decreased total open position to 497


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.1, which was -0.35 lower than the previous day. The implied volatity was 21.20, the open interest changed by 33 which increased total open position to 493


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 20.99, the open interest changed by -77 which decreased total open position to 460


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 22.16, the open interest changed by 59 which increased total open position to 366


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 305


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 5.15, which was -0.05 lower than the previous day. The implied volatity was 20.42, the open interest changed by 16 which increased total open position to 300


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 5.2, which was 0.10 higher than the previous day. The implied volatity was 19.77, the open interest changed by -3 which decreased total open position to 288


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was 20.66, the open interest changed by -16 which decreased total open position to 275


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 23.36, the open interest changed by 8 which increased total open position to 266


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 8, which was 1.60 higher than the previous day. The implied volatity was 23.02, the open interest changed by 9 which increased total open position to 258


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 6.4, which was -3.35 lower than the previous day. The implied volatity was 22.05, the open interest changed by -23 which decreased total open position to 249


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 9.75, which was -0.35 lower than the previous day. The implied volatity was 21.10, the open interest changed by 8 which increased total open position to 270


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 10.1, which was -2.40 lower than the previous day. The implied volatity was 19.76, the open interest changed by 19 which increased total open position to 283


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 12.5, which was -1.10 lower than the previous day. The implied volatity was 18.10, the open interest changed by 10 which increased total open position to 265


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 13.6, which was -1.45 lower than the previous day. The implied volatity was 17.71, the open interest changed by -5 which decreased total open position to 255


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 15.05, which was 0.05 higher than the previous day. The implied volatity was 16.37, the open interest changed by 18 which increased total open position to 262


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was 17.57, the open interest changed by 3 which increased total open position to 242


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 16.5, which was 2.40 higher than the previous day. The implied volatity was 18.61, the open interest changed by 19 which increased total open position to 239


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 14.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 15.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 17.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 16.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 20, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 15.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 19, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 20.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 20, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 25.6, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 23.55, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 36.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 34.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 35.1, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 39.25, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 35.4, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 47.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 45.8, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 40.45, which was -72.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 112.75, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 96.85, which was -92.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27950 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 4045.35 529.20 - 2 0 0.667
19 Dec 23951.70 3516.15 0.00 0.00 0 0 0
18 Dec 24198.85 3516.15 0.00 0.00 0 0.333 0
17 Dec 24336.00 3516.15 406.75 - 0.333 0 0.333
16 Dec 24668.25 3109.4 0.00 0.00 0 0.333 0
13 Dec 24768.30 3109.4 1488.60 37.99 0.333 0 0
12 Dec 24548.70 1620.8 0.00 - 0 0 0
11 Dec 24641.80 1620.8 0.00 - 0 0 0
10 Dec 24610.05 1620.8 0.00 - 0 0 0
9 Dec 24619.00 1620.8 0.00 - 0 0 0
6 Dec 24677.80 1620.8 0.00 - 0 0 0
5 Dec 24708.40 1620.8 0.00 - 0 0 0
4 Dec 24467.45 1620.8 0.00 - 0 0 0
3 Dec 24457.15 1620.8 0.00 - 0 0 0
2 Dec 24276.05 1620.8 0.00 - 0 0 0
29 Nov 24131.10 1620.8 0.00 - 0 0 0
28 Nov 23914.15 1620.8 0.00 - 0 0 0
27 Nov 24274.90 1620.8 0.00 - 0 0 0
26 Nov 24194.50 1620.8 0.00 - 0 0 0
25 Nov 24221.90 1620.8 0.00 - 0 0 0
22 Nov 23907.25 1620.8 0.00 - 0 0 0
21 Nov 23349.90 1620.8 0.00 - 0 0 0
19 Nov 23518.50 1620.8 0.00 - 0 0 0
18 Nov 23453.80 1620.8 0.00 - 0 0 0
14 Nov 23532.70 1620.8 0.00 - 0 0 0
13 Nov 23559.05 1620.8 0.00 - 0 0 0
12 Nov 23883.45 1620.8 0.00 - 0 0 0
11 Nov 24141.30 1620.8 0.00 - 0 0 0
8 Nov 24148.20 1620.8 0.00 - 0 0 0
7 Nov 24199.35 1620.8 0.00 - 0 0 0
6 Nov 24484.05 1620.8 0.00 - 0 0 0
5 Nov 24213.30 1620.8 0.00 - 0 0 0
4 Nov 23995.35 1620.8 0.00 - 0 0 0
1 Nov 24304.35 1620.8 0.00 - 0 0 0
31 Oct 24205.35 1620.8 0.00 - 0 0 0
30 Oct 24340.85 1620.8 0.00 - 0 0 0
29 Oct 24466.85 1620.8 0.00 - 0 0 0
28 Oct 24339.15 1620.8 0.00 - 0 0 0
25 Oct 24180.80 1620.8 0.00 - 0 0 0
24 Oct 24399.40 1620.8 0.00 - 0 0 0
23 Oct 24435.50 1620.8 0.00 - 0 0 0
22 Oct 24472.10 1620.8 0.00 - 0 0 0
21 Oct 24781.10 1620.8 0.00 - 0 0 0
18 Oct 24854.05 1620.8 0.00 - 0 0 0
17 Oct 24749.85 1620.8 0.00 - 0 0 0
16 Oct 24971.30 1620.8 0.00 - 0 0 0
15 Oct 25057.35 1620.8 0.00 - 0 0 0
14 Oct 25127.95 1620.8 0.00 - 0 0 0
11 Oct 24964.25 1620.8 0.00 - 0 0 0
10 Oct 24998.45 1620.8 0.00 - 0 0 0
9 Oct 24981.95 1620.8 0.00 - 0 0 0
8 Oct 25013.15 1620.8 0.00 - 0 0 0
7 Oct 24795.75 1620.8 0.00 - 0 0 0
4 Oct 25014.60 1620.8 0.00 - 0 0 0
3 Oct 25250.10 1620.8 0.00 - 0 0 0
1 Oct 25796.90 1620.8 0.00 - 0 0 0
30 Sept 25810.85 1620.8 1620.80 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 27950 expiring on 26DEC2024

Delta for 27950 PE is -

Historical price for 27950 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 4045.35, which was 529.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3516.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3516.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3516.15, which was 406.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 3109.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3109.4, which was 1488.60 higher than the previous day. The implied volatity was 37.99, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1620.8, which was 1620.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to