`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.4 -0.25 - 5,565.333 103.667 719.333
19 Dec 23951.70 1.65 -1.55 40.51 2,244.667 183.333 595.333
18 Dec 24198.85 3.2 -0.70 38.10 2,122 101 399
17 Dec 24336.00 3.9 2.00 35.70 300.667 82.333 297
16 Dec 24668.25 1.9 0.15 28.34 106.333 16 216.333
13 Dec 24768.30 1.75 -1.05 23.50 279.333 0.333 201
12 Dec 24548.70 2.8 -0.40 25.65 163.333 25.667 199
11 Dec 24641.80 3.2 0.50 24.46 171 23.667 173.333
10 Dec 24610.05 2.7 -0.60 23.23 133.333 -22.333 149.667
9 Dec 24619.00 3.3 -0.35 22.99 103 8 173.333
6 Dec 24677.80 3.65 0.05 21.05 270.333 -11.667 165.667
5 Dec 24708.40 3.6 0.40 20.26 676.667 87 184.667
4 Dec 24467.45 3.2 -0.10 20.93 53.333 -1.333 99
3 Dec 24457.15 3.3 -0.15 20.60 30.333 0.667 100.667
2 Dec 24276.05 3.45 -0.55 21.22 34.333 5.333 99.333
29 Nov 24131.10 4 -0.35 21.12 14 3 93.333
28 Nov 23914.15 4.35 -1.10 21.83 185.333 32.667 91
27 Nov 24274.90 5.45 0.40 20.24 19.333 3.333 58.333
26 Nov 24194.50 5.05 -0.45 20.14 22 -5 55.667
25 Nov 24221.90 5.5 0.50 19.68 20 4.333 60.333
22 Nov 23907.25 5 -1.00 20.40 39.333 3.667 59.667
21 Nov 23349.90 6 -0.85 23.32 39 -19.667 56
19 Nov 23518.50 6.85 0.30 22.34 60 24.667 75.667
18 Nov 23453.80 6.55 -3.25 21.91 26.333 -2.333 51
14 Nov 23532.70 9.8 -0.90 21.41 8.333 -2.333 50.667
13 Nov 23559.05 10.7 -0.30 21.17 52.667 0.667 52.667
12 Nov 23883.45 11 0.00 0.00 0 2.333 0
11 Nov 24141.30 11 -4.50 18.18 12 3.667 55.667
8 Nov 24148.20 15.5 0.00 0.00 0 0 0
7 Nov 24199.35 15.5 0.00 0.00 0 0.667 0
6 Nov 24484.05 15.5 -0.50 16.24 8.667 -0.333 51
5 Nov 24213.30 16 0.00 0.00 0 0 0
4 Nov 23995.35 16 -0.40 18.32 3 0.333 51.667
1 Nov 24304.35 16.4 0.40 16.39 6.667 4.667 51
31 Oct 24205.35 16 -1.00 - 3.333 -0.667 47.667
30 Oct 24340.85 17 0.00 - 0 -0.333 0
29 Oct 24466.85 17 -2.00 - 0.667 0 48.667
28 Oct 24339.15 19 1.00 - 3 -2.333 48.333
25 Oct 24180.80 18 -0.20 - 21 -1 50.667
24 Oct 24399.40 18.2 -2.45 - 8.667 -2.667 51.667
23 Oct 24435.50 20.65 -0.95 - 24.333 -5 55.667
22 Oct 24472.10 21.6 0.50 - 19 1 61
21 Oct 24781.10 21.1 -5.90 - 0.667 0 60.333
18 Oct 24854.05 27 -1.95 - 6.333 -3 60.333
17 Oct 24749.85 28.95 -1.05 - 57 3.667 61.333
16 Oct 24971.30 30 -15.05 - 13.667 4.333 57
15 Oct 25057.35 45.05 0.00 - 0.333 0 52.333
14 Oct 25127.95 45.05 9.05 - 0.333 0 52
11 Oct 24964.25 36 -4.70 - 14.667 5.333 51.667
10 Oct 24998.45 40.7 -6.55 - 57 7.667 47.333
9 Oct 24981.95 47.25 5.25 - 2.333 0 39.333
8 Oct 25013.15 42 -3.00 - 4 0 39
7 Oct 24795.75 45 1.00 - 3.333 0 41
4 Oct 25014.60 44 -10.95 - 93.333 20.667 47.333
3 Oct 25250.10 54.95 -142.70 - 59.667 22.667 22.667
1 Oct 25796.90 197.65 0.00 - 0 0 0
30 Sept 25810.85 197.65 0.00 - 0 0 0
27 Sept 26173.35 197.65 - 0.667 0 0

For Nifty - strike price 27900 expiring on 26DEC2024

Delta for 27900 CE is -

Historical price for 27900 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 311 which increased total open position to 2158


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1.65, which was -1.55 lower than the previous day. The implied volatity was 40.51, the open interest changed by 550 which increased total open position to 1786


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was 38.10, the open interest changed by 303 which increased total open position to 1197


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3.9, which was 2.00 higher than the previous day. The implied volatity was 35.70, the open interest changed by 247 which increased total open position to 891


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 28.34, the open interest changed by 48 which increased total open position to 649


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 23.50, the open interest changed by 1 which increased total open position to 603


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was 25.65, the open interest changed by 77 which increased total open position to 597


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.2, which was 0.50 higher than the previous day. The implied volatity was 24.46, the open interest changed by 71 which increased total open position to 520


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was 23.23, the open interest changed by -67 which decreased total open position to 449


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 22.99, the open interest changed by 24 which increased total open position to 520


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was 21.05, the open interest changed by -35 which decreased total open position to 497


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 3.6, which was 0.40 higher than the previous day. The implied volatity was 20.26, the open interest changed by 261 which increased total open position to 554


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was 20.93, the open interest changed by -4 which decreased total open position to 297


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was 20.60, the open interest changed by 2 which increased total open position to 302


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 21.22, the open interest changed by 16 which increased total open position to 298


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 21.12, the open interest changed by 9 which increased total open position to 280


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.35, which was -1.10 lower than the previous day. The implied volatity was 21.83, the open interest changed by 98 which increased total open position to 273


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 5.45, which was 0.40 higher than the previous day. The implied volatity was 20.24, the open interest changed by 10 which increased total open position to 175


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 5.05, which was -0.45 lower than the previous day. The implied volatity was 20.14, the open interest changed by -15 which decreased total open position to 167


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was 19.68, the open interest changed by 13 which increased total open position to 181


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 20.40, the open interest changed by 11 which increased total open position to 179


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 6, which was -0.85 lower than the previous day. The implied volatity was 23.32, the open interest changed by -59 which decreased total open position to 168


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 6.85, which was 0.30 higher than the previous day. The implied volatity was 22.34, the open interest changed by 74 which increased total open position to 227


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 6.55, which was -3.25 lower than the previous day. The implied volatity was 21.91, the open interest changed by -7 which decreased total open position to 153


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 9.8, which was -0.90 lower than the previous day. The implied volatity was 21.41, the open interest changed by -7 which decreased total open position to 152


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 10.7, which was -0.30 lower than the previous day. The implied volatity was 21.17, the open interest changed by 2 which increased total open position to 158


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 11, which was -4.50 lower than the previous day. The implied volatity was 18.18, the open interest changed by 11 which increased total open position to 167


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 15.5, which was -0.50 lower than the previous day. The implied volatity was 16.24, the open interest changed by -1 which decreased total open position to 153


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 16, which was -0.40 lower than the previous day. The implied volatity was 18.32, the open interest changed by 1 which increased total open position to 155


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 16.4, which was 0.40 higher than the previous day. The implied volatity was 16.39, the open interest changed by 14 which increased total open position to 153


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 16, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 17, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 18, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 18.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 20.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 21.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 21.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 27, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 28.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 30, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 45.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 36, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 40.7, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 47.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 42, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 44, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 54.95, which was -142.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 197.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 197.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 197.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3478.05 0.00 0.00 0 0 0
19 Dec 23951.70 3478.05 0.00 0.00 0 0 0
18 Dec 24198.85 3478.05 0.00 0.00 0 0.333 0
17 Dec 24336.00 3478.05 418.50 - 0.333 0 0
16 Dec 24668.25 3059.55 0.00 0.00 0 -0.333 0
13 Dec 24768.30 3059.55 -439.45 37.53 0.333 0 0.333
12 Dec 24548.70 3499 0.00 0.00 0 0 0
11 Dec 24641.80 3499 0.00 0.00 0 0 0
10 Dec 24610.05 3499 0.00 0.00 0 0 0
9 Dec 24619.00 3499 0.00 0.00 0 0 0
6 Dec 24677.80 3499 0.00 0.00 0 0 0
5 Dec 24708.40 3499 0.00 0.00 0 0 0
4 Dec 24467.45 3499 0.00 0.00 0 0 0
3 Dec 24457.15 3499 0.00 0.00 0 0 0
2 Dec 24276.05 3499 -194.00 33.49 0.333 0 0.333
29 Nov 24131.10 3693 2107.70 38.81 0.333 0 0
28 Nov 23914.15 1585.3 0.00 - 0 0 0
27 Nov 24274.90 1585.3 0.00 - 0 0 0
26 Nov 24194.50 1585.3 0.00 - 0 0 0
25 Nov 24221.90 1585.3 0.00 - 0 0 0
22 Nov 23907.25 1585.3 0.00 - 0 0 0
21 Nov 23349.90 1585.3 0.00 - 0 0 0
19 Nov 23518.50 1585.3 0.00 - 0 0 0
18 Nov 23453.80 1585.3 0.00 - 0 0 0
14 Nov 23532.70 1585.3 0.00 - 0 0 0
13 Nov 23559.05 1585.3 0.00 - 0 0 0
12 Nov 23883.45 1585.3 0.00 - 0 0 0
11 Nov 24141.30 1585.3 0.00 - 0 0 0
8 Nov 24148.20 1585.3 0.00 - 0 0 0
7 Nov 24199.35 1585.3 0.00 - 0 0 0
6 Nov 24484.05 1585.3 0.00 - 0 0 0
5 Nov 24213.30 1585.3 0.00 - 0 0 0
4 Nov 23995.35 1585.3 0.00 - 0 0 0
1 Nov 24304.35 1585.3 0.00 - 0 0 0
31 Oct 24205.35 1585.3 0.00 - 0 0 0
30 Oct 24340.85 1585.3 0.00 - 0 0 0
29 Oct 24466.85 1585.3 0.00 - 0 0 0
28 Oct 24339.15 1585.3 0.00 - 0 0 0
25 Oct 24180.80 1585.3 0.00 - 0 0 0
24 Oct 24399.40 1585.3 0.00 - 0 0 0
23 Oct 24435.50 1585.3 0.00 - 0 0 0
22 Oct 24472.10 1585.3 0.00 - 0 0 0
21 Oct 24781.10 1585.3 0.00 - 0 0 0
18 Oct 24854.05 1585.3 0.00 - 0 0 0
17 Oct 24749.85 1585.3 0.00 - 0 0 0
16 Oct 24971.30 1585.3 0.00 - 0 0 0
15 Oct 25057.35 1585.3 0.00 - 0 0 0
14 Oct 25127.95 1585.3 0.00 - 0 0 0
11 Oct 24964.25 1585.3 0.00 - 0 0 0
10 Oct 24998.45 1585.3 0.00 - 0 0 0
9 Oct 24981.95 1585.3 0.00 - 0 0 0
8 Oct 25013.15 1585.3 0.00 - 0 0 0
7 Oct 24795.75 1585.3 0.00 - 0 0 0
4 Oct 25014.60 1585.3 0.00 - 0 0 0
3 Oct 25250.10 1585.3 0.00 - 0 0 0
1 Oct 25796.90 1585.3 0.00 - 0 0 0
30 Sept 25810.85 1585.3 0.00 - 0 0 0
27 Sept 26173.35 1585.30 - 0 0 0

For Nifty - strike price 27900 expiring on 26DEC2024

Delta for 27900 PE is 0.00

Historical price for 27900 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3478.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3478.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3478.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3478.05, which was 418.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 3059.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3059.55, which was -439.45 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 1


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 3499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3499, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3499, which was -194.00 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 1


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3693, which was 2107.70 higher than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1585.30, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to