`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27850 CE
Delta: 0.00
Vega: 0.30
Theta: -1.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.35 -0.95 46.08 2,324.667 124.333 296
19 Dec 23951.70 2.3 0.20 41.53 730.667 38.667 174.667
18 Dec 24198.85 2.1 -0.55 35.93 478 22.333 132
17 Dec 24336.00 2.65 0.65 33.73 212.667 -22.333 111.667
16 Dec 24668.25 2 -0.40 28.14 147 -12.667 134
13 Dec 24768.30 2.4 -0.60 24.01 424.667 -23.333 147.333
12 Dec 24548.70 3 -0.30 25.54 3 0 170.667
11 Dec 24641.80 3.3 -0.15 24.23 85.333 -1.667 170.667
10 Dec 24610.05 3.45 0.00 23.59 45 2 172.333
9 Dec 24619.00 3.45 -0.15 22.80 44 2.667 170.333
6 Dec 24677.80 3.6 0.00 20.73 193.667 2.333 171.333
5 Dec 24708.40 3.6 0.45 19.99 614.333 5 169
4 Dec 24467.45 3.15 0.15 20.63 46 -9.333 164
3 Dec 24457.15 3 -0.35 20.12 64.333 -1.333 173.333
2 Dec 24276.05 3.35 -0.30 20.90 23.667 -2 174.667
29 Nov 24131.10 3.65 -1.60 20.65 174.667 -7 179.333
28 Nov 23914.15 5.25 -0.30 22.11 288.667 118.333 186.333
27 Nov 24274.90 5.55 0.00 20.04 0.333 0 67.667
26 Nov 24194.50 5.55 -0.20 20.15 25 12 66
25 Nov 24221.90 5.75 -0.70 19.56 15.667 -0.333 50.667
22 Nov 23907.25 6.45 0.00 0.00 0 1.667 0
21 Nov 23349.90 6.45 -0.20 23.32 9 0.667 50
19 Nov 23518.50 6.65 0.05 22.04 35.667 16 49.333
18 Nov 23453.80 6.6 -3.80 21.72 8.667 0 33.333
14 Nov 23532.70 10.4 0.00 0.00 0 5 0
13 Nov 23559.05 10.4 -3.85 20.88 82.667 1.667 30
12 Nov 23883.45 14.25 0.00 0.00 0 0 0
11 Nov 24141.30 14.25 0.00 0.00 0 0 0
8 Nov 24148.20 14.25 0.00 0.00 0 9 0
7 Nov 24199.35 14.25 2.20 17.43 26 8.333 27.667
6 Nov 24484.05 12.05 0.00 0.00 0 -0.333 0
5 Nov 24213.30 12.05 -5.95 16.58 0.333 0 19.667
4 Nov 23995.35 18 -0.55 18.39 2.333 0.667 19.667
1 Nov 24304.35 18.55 0.00 0.00 0 1.667 0
31 Oct 24205.35 18.55 -0.05 - 1.667 0 17.333
30 Oct 24340.85 18.6 0.00 - 0 0.667 0
29 Oct 24466.85 18.6 -3.40 - 1 0.333 17
28 Oct 24339.15 22 -0.50 - 2 15.667 15.667
25 Oct 24180.80 22.5 0.00 - 0 0 0
24 Oct 24399.40 22.5 0.00 - 0 1 0
23 Oct 24435.50 22.5 -1.60 - 4 1 14.667
22 Oct 24472.10 24.1 -30.60 - 24.667 15.333 19
21 Oct 24781.10 54.7 0.00 - 0 0 0
18 Oct 24854.05 54.7 0.00 - 0 0 0
17 Oct 24749.85 54.7 0.00 - 0 0 0
16 Oct 24971.30 54.7 0.00 - 0 0.333 0
15 Oct 25057.35 54.7 7.70 - 0.333 0 3.333
14 Oct 25127.95 47 0.00 - 0 1.333 0
11 Oct 24964.25 47 -7.05 - 1.333 0.667 2.667
10 Oct 24998.45 54.05 5.05 - 0.667 0 1.667
9 Oct 24981.95 49 0.00 - 0 0 0
8 Oct 25013.15 49 0.00 - 0 1.667 0
7 Oct 24795.75 49 -369.50 - 2.333 1.333 1.333
4 Oct 25014.60 418.5 0.00 - 0 0 0
3 Oct 25250.10 418.5 0.00 - 0 0 0
1 Oct 25796.90 418.5 0.00 - 0 0 0
30 Sept 25810.85 418.5 0.00 - 0 0 0
27 Sept 26173.35 418.50 - 0 0 0

For Nifty - strike price 27850 expiring on 26DEC2024

Delta for 27850 CE is 0.00

Historical price for 27850 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was 46.08, the open interest changed by 373 which increased total open position to 888


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was 41.53, the open interest changed by 116 which increased total open position to 524


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 35.93, the open interest changed by 67 which increased total open position to 396


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 33.73, the open interest changed by -67 which decreased total open position to 335


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 28.14, the open interest changed by -38 which decreased total open position to 402


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 24.01, the open interest changed by -70 which decreased total open position to 442


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 512


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was 24.23, the open interest changed by -5 which decreased total open position to 512


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 23.59, the open interest changed by 6 which increased total open position to 517


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 22.80, the open interest changed by 8 which increased total open position to 511


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 20.73, the open interest changed by 7 which increased total open position to 514


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was 19.99, the open interest changed by 15 which increased total open position to 507


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 20.63, the open interest changed by -28 which decreased total open position to 492


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 20.12, the open interest changed by -4 which decreased total open position to 520


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.35, which was -0.30 lower than the previous day. The implied volatity was 20.90, the open interest changed by -6 which decreased total open position to 524


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3.65, which was -1.60 lower than the previous day. The implied volatity was 20.65, the open interest changed by -21 which decreased total open position to 538


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.25, which was -0.30 lower than the previous day. The implied volatity was 22.11, the open interest changed by 355 which increased total open position to 559


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 20.04, the open interest changed by 0 which decreased total open position to 203


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 5.55, which was -0.20 lower than the previous day. The implied volatity was 20.15, the open interest changed by 36 which increased total open position to 198


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 5.75, which was -0.70 lower than the previous day. The implied volatity was 19.56, the open interest changed by -1 which decreased total open position to 152


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 6.45, which was -0.20 lower than the previous day. The implied volatity was 23.32, the open interest changed by 2 which increased total open position to 150


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 6.65, which was 0.05 higher than the previous day. The implied volatity was 22.04, the open interest changed by 48 which increased total open position to 148


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 6.6, which was -3.80 lower than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 100


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 10.4, which was -3.85 lower than the previous day. The implied volatity was 20.88, the open interest changed by 5 which increased total open position to 90


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 14.25, which was 2.20 higher than the previous day. The implied volatity was 17.43, the open interest changed by 25 which increased total open position to 83


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 12.05, which was -5.95 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 59


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 18, which was -0.55 lower than the previous day. The implied volatity was 18.39, the open interest changed by 2 which increased total open position to 59


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 18.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 18.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 22, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 22.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 24.1, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 54.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 47, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 54.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 49, which was -369.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 418.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 418.50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3971.65 543.85 - 1 0.333 1
19 Dec 23951.70 3427.8 0.00 0.00 0 0 0
18 Dec 24198.85 3427.8 0.00 0.00 0 0.333 0
17 Dec 24336.00 3427.8 406.50 - 0.333 0 0.333
16 Dec 24668.25 3021.3 0.00 0.00 0 0.333 0
13 Dec 24768.30 3021.3 1471.15 38.96 0.333 0 0
12 Dec 24548.70 1550.15 0.00 - 0 0 0
11 Dec 24641.80 1550.15 0.00 - 0 0 0
10 Dec 24610.05 1550.15 0.00 - 0 0 0
9 Dec 24619.00 1550.15 0.00 - 0 0 0
6 Dec 24677.80 1550.15 0.00 - 0 0 0
5 Dec 24708.40 1550.15 0.00 - 0 0 0
4 Dec 24467.45 1550.15 0.00 - 0 0 0
3 Dec 24457.15 1550.15 0.00 - 0 0 0
2 Dec 24276.05 1550.15 0.00 - 0 0 0
29 Nov 24131.10 1550.15 0.00 - 0 0 0
28 Nov 23914.15 1550.15 0.00 - 0 0 0
27 Nov 24274.90 1550.15 0.00 - 0 0 0
26 Nov 24194.50 1550.15 0.00 - 0 0 0
25 Nov 24221.90 1550.15 0.00 - 0 0 0
22 Nov 23907.25 1550.15 0.00 - 0 0 0
21 Nov 23349.90 1550.15 0.00 - 0 0 0
19 Nov 23518.50 1550.15 0.00 - 0 0 0
18 Nov 23453.80 1550.15 0.00 - 0 0 0
14 Nov 23532.70 1550.15 0.00 - 0 0 0
13 Nov 23559.05 1550.15 0.00 - 0 0 0
12 Nov 23883.45 1550.15 0.00 - 0 0 0
11 Nov 24141.30 1550.15 0.00 - 0 0 0
8 Nov 24148.20 1550.15 0.00 - 0 0 0
7 Nov 24199.35 1550.15 0.00 - 0 0 0
6 Nov 24484.05 1550.15 0.00 - 0 0 0
5 Nov 24213.30 1550.15 0.00 - 0 0 0
4 Nov 23995.35 1550.15 0.00 - 0 0 0
1 Nov 24304.35 1550.15 0.00 - 0 0 0
31 Oct 24205.35 1550.15 0.00 - 0 0 0
30 Oct 24340.85 1550.15 0.00 - 0 0 0
29 Oct 24466.85 1550.15 0.00 - 0 0 0
28 Oct 24339.15 1550.15 0.00 - 0 0 0
25 Oct 24180.80 1550.15 0.00 - 0 0 0
24 Oct 24399.40 1550.15 0.00 - 0 0 0
23 Oct 24435.50 1550.15 0.00 - 0 0 0
22 Oct 24472.10 1550.15 0.00 - 0 0 0
21 Oct 24781.10 1550.15 0.00 - 0 0 0
18 Oct 24854.05 1550.15 0.00 - 0 0 0
17 Oct 24749.85 1550.15 0.00 - 0 0 0
16 Oct 24971.30 1550.15 0.00 - 0 0 0
15 Oct 25057.35 1550.15 0.00 - 0 0 0
14 Oct 25127.95 1550.15 0.00 - 0 0 0
11 Oct 24964.25 1550.15 0.00 - 0 0 0
10 Oct 24998.45 1550.15 0.00 - 0 0 0
9 Oct 24981.95 1550.15 0.00 - 0 0 0
8 Oct 25013.15 1550.15 0.00 - 0 0 0
7 Oct 24795.75 1550.15 0.00 - 0 0 0
4 Oct 25014.60 1550.15 0.00 - 0 0 0
3 Oct 25250.10 1550.15 0.00 - 0 0 0
1 Oct 25796.90 1550.15 0.00 - 0 0 0
30 Sept 25810.85 1550.15 0.00 - 0 0 0
27 Sept 26173.35 1550.15 - 0 0 0

For Nifty - strike price 27850 expiring on 26DEC2024

Delta for 27850 PE is -

Historical price for 27850 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3971.65, which was 543.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3427.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3427.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3427.8, which was 406.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 3021.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3021.3, which was 1471.15 higher than the previous day. The implied volatity was 38.96, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1550.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to