`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27800 CE
Delta: 0.00
Vega: 0.36
Theta: -1.44
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.75 0.05 46.84 9,057.333 563.333 1,270.667
19 Dec 23951.70 1.7 -1.15 39.77 2,900 294.333 693
18 Dec 24198.85 2.85 -0.05 36.74 1,543.667 70 395
17 Dec 24336.00 2.9 1.00 33.67 386 99.333 327.333
16 Dec 24668.25 1.9 -0.10 27.61 270.667 38.333 236.333
13 Dec 24768.30 2 -0.60 23.19 1,289.667 21 201.667
12 Dec 24548.70 2.6 -0.70 24.79 252 40 183.333
11 Dec 24641.80 3.3 0.05 23.94 102.333 2.333 144.667
10 Dec 24610.05 3.25 0.10 23.14 90.333 -25.667 143.667
9 Dec 24619.00 3.15 0.00 22.27 118.333 41.333 170
6 Dec 24677.80 3.15 -0.85 20.12 254.333 48.667 128
5 Dec 24708.40 4 0.50 19.97 123.333 28.333 80
4 Dec 24467.45 3.5 0.00 0.00 0 0 0
3 Dec 24457.15 3.5 0.00 0.00 0 -1 0
2 Dec 24276.05 3.5 -0.25 20.75 13.333 0.333 53
29 Nov 24131.10 3.75 -0.75 20.48 31.667 5.333 52.667
28 Nov 23914.15 4.5 -1.30 21.45 2.333 1.667 47
27 Nov 24274.90 5.8 -0.65 19.92 16 -4.333 45
26 Nov 24194.50 6.45 0.45 20.31 4.333 3.667 49
25 Nov 24221.90 6 -0.15 19.44 4.667 2.667 44.667
22 Nov 23907.25 6.15 0.00 0.00 0 6 0
21 Nov 23349.90 6.15 0.70 22.95 16.333 4 40
19 Nov 23518.50 5.45 -5.05 21.17 15.667 0 36
18 Nov 23453.80 10.5 0.00 0.00 0 0 0
14 Nov 23532.70 10.5 0.00 0.00 0 -0.333 0
13 Nov 23559.05 10.5 -1.45 20.70 34.667 0.333 36.667
12 Nov 23883.45 11.95 0.00 0.00 0 0 0
11 Nov 24141.30 11.95 -0.25 17.99 11 0 36.667
8 Nov 24148.20 12.2 -1.30 17.42 4 0 37.667
7 Nov 24199.35 13.5 -1.50 17.08 40.333 2 39
6 Nov 24484.05 15 0.00 15.74 9.333 -2.667 37.333
5 Nov 24213.30 15 7.45 16.96 0.333 0 40.333
4 Nov 23995.35 7.55 0.00 0.00 0 0 0
1 Nov 24304.35 7.55 0.00 0.00 0 0 0
31 Oct 24205.35 7.55 0.00 - 0 -0.333 0
30 Oct 24340.85 7.55 -14.10 - 0.333 0 40.667
29 Oct 24466.85 21.65 3.95 - 1 0 40.667
28 Oct 24339.15 17.7 -0.40 - 7.333 38.667 38.667
25 Oct 24180.80 18.1 0.00 - 0 -0.333 0
24 Oct 24399.40 18.1 -2.80 - 1.333 0.333 39.333
23 Oct 24435.50 20.9 -0.80 - 41 16.333 37.333
22 Oct 24472.10 21.7 -1.40 - 33 16.667 26.333
21 Oct 24781.10 23.1 -192.30 - 9.667 1.333 1.333
18 Oct 24854.05 215.4 0.00 - 0 0 0
17 Oct 24749.85 215.4 0.00 - 0 0 0
16 Oct 24971.30 215.4 0.00 - 0 0 0
15 Oct 25057.35 215.4 0.00 - 0 0 0
14 Oct 25127.95 215.4 0.00 - 0 0 0
11 Oct 24964.25 215.4 0.00 - 0 0 0
10 Oct 24998.45 215.4 0.00 - 0 0 0
9 Oct 24981.95 215.4 0.00 - 0 0 0
8 Oct 25013.15 215.4 0.00 - 0 0 0
7 Oct 24795.75 215.4 0.00 - 0 0 0
4 Oct 25014.60 215.4 0.00 - 0 0 0
3 Oct 25250.10 215.4 0.00 - 0 0 0
1 Oct 25796.90 215.4 0.00 - 0 0 0
30 Sept 25810.85 215.4 0.00 - 0 0 0
27 Sept 26173.35 215.40 - 0.667 0 0

For Nifty - strike price 27800 expiring on 26DEC2024

Delta for 27800 CE is 0.00

Historical price for 27800 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 46.84, the open interest changed by 1690 which increased total open position to 3812


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1.7, which was -1.15 lower than the previous day. The implied volatity was 39.77, the open interest changed by 883 which increased total open position to 2079


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was 36.74, the open interest changed by 210 which increased total open position to 1185


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2.9, which was 1.00 higher than the previous day. The implied volatity was 33.67, the open interest changed by 298 which increased total open position to 982


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 27.61, the open interest changed by 115 which increased total open position to 709


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 23.19, the open interest changed by 63 which increased total open position to 605


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was 24.79, the open interest changed by 120 which increased total open position to 550


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was 23.94, the open interest changed by 7 which increased total open position to 434


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was 23.14, the open interest changed by -77 which decreased total open position to 431


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 22.27, the open interest changed by 124 which increased total open position to 510


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 20.12, the open interest changed by 146 which increased total open position to 384


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was 19.97, the open interest changed by 85 which increased total open position to 240


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 20.75, the open interest changed by 1 which increased total open position to 159


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 20.48, the open interest changed by 16 which increased total open position to 158


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was 21.45, the open interest changed by 5 which increased total open position to 141


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 19.92, the open interest changed by -13 which decreased total open position to 135


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was 20.31, the open interest changed by 11 which increased total open position to 147


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was 19.44, the open interest changed by 8 which increased total open position to 134


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 6.15, which was 0.70 higher than the previous day. The implied volatity was 22.95, the open interest changed by 12 which increased total open position to 120


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 5.45, which was -5.05 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 108


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 10.5, which was -1.45 lower than the previous day. The implied volatity was 20.70, the open interest changed by 1 which increased total open position to 110


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 11.95, which was -0.25 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 110


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 12.2, which was -1.30 lower than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 113


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 13.5, which was -1.50 lower than the previous day. The implied volatity was 17.08, the open interest changed by 6 which increased total open position to 117


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 15.74, the open interest changed by -8 which decreased total open position to 112


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 15, which was 7.45 higher than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 121


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 7.55, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 21.65, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 17.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 18.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 20.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 21.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 23.1, which was -192.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 4009.55 631.40 - 1.667 1 1.667
19 Dec 23951.70 3378.15 0.00 0.00 0 0 0
18 Dec 24198.85 3378.15 0.00 0.00 0 0.333 0
17 Dec 24336.00 3378.15 406.80 - 0.333 0 0.333
16 Dec 24668.25 2971.35 0.00 0.00 0 0 0
13 Dec 24768.30 2971.35 -558.65 38.59 0.333 0 0.333
12 Dec 24548.70 3530 0.00 0.00 0 0 0
11 Dec 24641.80 3530 0.00 0.00 0 0 0
10 Dec 24610.05 3530 0.00 0.00 0 0 0
9 Dec 24619.00 3530 0.00 0.00 0 0 0
6 Dec 24677.80 3530 0.00 0.00 0 0 0
5 Dec 24708.40 3530 0.00 0.00 0 0 0
4 Dec 24467.45 3530 0.00 0.00 0 0 0
3 Dec 24457.15 3530 0.00 0.00 0 0 0
2 Dec 24276.05 3530 0.00 0.00 0 0 0
29 Nov 24131.10 3530 0.00 0.00 0 0.333 0
28 Nov 23914.15 3530 2014.65 - 0.333 0 0
27 Nov 24274.90 1515.35 0.00 - 0 0 0
26 Nov 24194.50 1515.35 0.00 - 0 0 0
25 Nov 24221.90 1515.35 0.00 - 0 0 0
22 Nov 23907.25 1515.35 0.00 - 0 0 0
21 Nov 23349.90 1515.35 0.00 - 0 0 0
19 Nov 23518.50 1515.35 0.00 - 0 0 0
18 Nov 23453.80 1515.35 0.00 - 0 0 0
14 Nov 23532.70 1515.35 0.00 - 0 0 0
13 Nov 23559.05 1515.35 0.00 - 0 0 0
12 Nov 23883.45 1515.35 0.00 - 0 0 0
11 Nov 24141.30 1515.35 0.00 - 0 0 0
8 Nov 24148.20 1515.35 0.00 - 0 0 0
7 Nov 24199.35 1515.35 0.00 - 0 0 0
6 Nov 24484.05 1515.35 0.00 - 0 0 0
5 Nov 24213.30 1515.35 0.00 - 0 0 0
4 Nov 23995.35 1515.35 0.00 - 0 0 0
1 Nov 24304.35 1515.35 0.00 - 0 0 0
31 Oct 24205.35 1515.35 0.00 - 0 0 0
30 Oct 24340.85 1515.35 0.00 - 0 0 0
29 Oct 24466.85 1515.35 0.00 - 0 0 0
28 Oct 24339.15 1515.35 0.00 - 0 0 0
25 Oct 24180.80 1515.35 0.00 - 0 0 0
24 Oct 24399.40 1515.35 0.00 - 0 0 0
23 Oct 24435.50 1515.35 0.00 - 0 0 0
22 Oct 24472.10 1515.35 0.00 - 0 0 0
21 Oct 24781.10 1515.35 0.00 - 0 0 0
18 Oct 24854.05 1515.35 0.00 - 0 0 0
17 Oct 24749.85 1515.35 0.00 - 0 0 0
16 Oct 24971.30 1515.35 0.00 - 0 0 0
15 Oct 25057.35 1515.35 0.00 - 0 0 0
14 Oct 25127.95 1515.35 0.00 - 0 0 0
11 Oct 24964.25 1515.35 0.00 - 0 0 0
10 Oct 24998.45 1515.35 0.00 - 0 0 0
9 Oct 24981.95 1515.35 0.00 - 0 0 0
8 Oct 25013.15 1515.35 0.00 - 0 0 0
7 Oct 24795.75 1515.35 0.00 - 0 0 0
4 Oct 25014.60 1515.35 0.00 - 0 0 0
3 Oct 25250.10 1515.35 0.00 - 0 0 0
1 Oct 25796.90 1515.35 0.00 - 0 0 0
30 Sept 25810.85 1515.35 0.00 - 0 0 0
27 Sept 26173.35 1515.35 - 0 0 0

For Nifty - strike price 27800 expiring on 26DEC2024

Delta for 27800 PE is -

Historical price for 27800 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 4009.55, which was 631.40 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3378.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3378.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3378.15, which was 406.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2971.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2971.35, which was -558.65 lower than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 1


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3530, which was 2014.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1515.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1515.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to