NIFTY
Nifty
Historical option data for NIFTY
04 Oct 2024 04:11 PM IST
| NIFTY 27800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 25014.60 | 2.2 | -0.35 | 1,05,27,100 | 11,02,000 | 18,45,075 | ||||
| 3 Oct | 25250.10 | 2.55 | 0.65 | 24,23,525 | 6,89,350 | 7,43,075 | ||||
|
|
||||||||||
| 1 Oct | 25796.90 | 1.9 | -2.85 | 1,07,375 | 8,125 | 53,725 | ||||
| 30 Sept | 25810.85 | 4.75 | 1.80 | 1,67,250 | 31,250 | 45,600 | ||||
| 27 Sept | 26178.95 | 2.95 | 1,15,825 | 14,350 | 14,350 | |||||
For Nifty - strike price 27800 expiring on 10OCT2024
Delta for 27800 CE is -
Historical price for 27800 CE is as follows
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1102000 which increased total open position to 1845075
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 689350 which increased total open position to 743075
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 53725
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 4.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 45600
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 14350
| NIFTY 27800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 25014.60 | 2440 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 2440 | -39.10 | 25 | 0 | 0 |
| 1 Oct | 25796.90 | 2479.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 2479.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 2479.1 | 0 | 0 | 0 | |
For Nifty - strike price 27800 expiring on 10OCT2024
Delta for 27800 PE is -
Historical price for 27800 PE is as follows
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2440, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2479.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0