`
[--[65.84.65.76]--]
NIFTY
Nifty

25014.6 -235.50 (-0.93%)

Back to Option Chain


Historical option data for NIFTY

04 Oct 2024 04:11 PM IST
NIFTY 27800 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 25014.60 2.2 -0.35 1,05,27,100 11,02,000 18,45,075
3 Oct 25250.10 2.55 0.65 24,23,525 6,89,350 7,43,075
1 Oct 25796.90 1.9 -2.85 1,07,375 8,125 53,725
30 Sept 25810.85 4.75 1.80 1,67,250 31,250 45,600
27 Sept 26178.95 2.95 1,15,825 14,350 14,350


For Nifty - strike price 27800 expiring on 10OCT2024

Delta for 27800 CE is -

Historical price for 27800 CE is as follows

On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1102000 which increased total open position to 1845075


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 689350 which increased total open position to 743075


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 53725


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 4.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 45600


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 14350


NIFTY 27800 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 25014.60 2440 0.00 0 0 0
3 Oct 25250.10 2440 -39.10 25 0 0
1 Oct 25796.90 2479.1 0.00 0 0 0
30 Sept 25810.85 2479.1 0.00 0 0 0
27 Sept 26178.95 2479.1 0 0 0


For Nifty - strike price 27800 expiring on 10OCT2024

Delta for 27800 PE is -

Historical price for 27800 PE is as follows

On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2440, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2479.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2479.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0