`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27750 CE
Delta: 0.00
Vega: 0.29
Theta: -1.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.3 -0.90 45.00 2,545.333 102.667 218.333
19 Dec 23951.70 2.2 -0.70 40.43 656.333 20 107.667
18 Dec 24198.85 2.9 0.30 36.39 549.667 15.667 76.667
17 Dec 24336.00 2.6 0.60 32.85 201.333 -8.333 62
16 Dec 24668.25 2 -1.40 27.37 97.333 39 70.333
13 Dec 24768.30 3.4 1.05 24.32 103.667 -8 30
12 Dec 24548.70 2.35 -0.25 24.19 88.667 2 40.667
11 Dec 24641.80 2.6 -0.95 22.92 239.667 -31.333 39.333
10 Dec 24610.05 3.55 0.30 23.05 3.333 0.667 70.667
9 Dec 24619.00 3.25 -0.20 22.05 96.667 -51 71.333
6 Dec 24677.80 3.45 -0.15 20.07 103.333 25 122.333
5 Dec 24708.40 3.6 0.10 19.44 274 37.667 95.333
4 Dec 24467.45 3.5 0.35 20.36 48 -11 57.667
3 Dec 24457.15 3.15 -1.20 19.72 106.667 8.333 70.667
2 Dec 24276.05 4.35 0.75 21.05 0.667 0 61.667
29 Nov 24131.10 3.6 -0.70 20.14 53.667 -18.667 63
28 Nov 23914.15 4.3 -1.70 21.09 155.333 63.667 81.667
27 Nov 24274.90 6 0.00 19.76 0.333 0 18
26 Nov 24194.50 6 0.60 19.88 1.333 0 18
25 Nov 24221.90 5.4 0.00 18.94 7.333 1.333 16
22 Nov 23907.25 5.4 -2.65 19.94 2.333 1 15.667
21 Nov 23349.90 8.05 1.15 23.55 1.333 0.667 14
19 Nov 23518.50 6.9 -0.10 21.71 25.667 6.667 20
18 Nov 23453.80 7 -16.00 21.47 1 0 12.333
14 Nov 23532.70 23 0.00 0.00 0 0 0
13 Nov 23559.05 23 0.00 0.00 0 0 0
12 Nov 23883.45 23 0.00 0.00 0 0 0
11 Nov 24141.30 23 0.00 0.00 0 0 0
8 Nov 24148.20 23 0.00 0.00 0 0 0
7 Nov 24199.35 23 0.00 0.00 0 0 0
6 Nov 24484.05 23 0.00 0.00 0 0 0
5 Nov 24213.30 23 0.00 0.00 0 0 0
4 Nov 23995.35 23 0.00 0.00 0 0 0
1 Nov 24304.35 23 0.00 0.00 0 0 0
31 Oct 24205.35 23 0.00 - 0 0 0
30 Oct 24340.85 23 0.00 - 0 0 0
29 Oct 24466.85 23 0.00 - 0 0 0
28 Oct 24339.15 23 0.00 - 0 0 0
25 Oct 24180.80 23 0.00 - 0 0 0
24 Oct 24399.40 23 0.00 - 0 0 0
23 Oct 24435.50 23 0.40 - 0.667 0 12.333
22 Oct 24472.10 22.6 -32.05 - 5.333 3.333 12
21 Oct 24781.10 54.65 0.00 - 0 0 0
18 Oct 24854.05 54.65 0.00 - 0 0 0
17 Oct 24749.85 54.65 0.00 - 0 0 0
16 Oct 24971.30 54.65 0.00 - 0 0 0
15 Oct 25057.35 54.65 0.00 - 0 1 0
14 Oct 25127.95 54.65 -8.95 - 1 0 7.667
11 Oct 24964.25 63.6 0.00 - 0 0 0
10 Oct 24998.45 63.6 0.00 - 0 6.667 0
9 Oct 24981.95 63.6 10.40 - 6.667 6.333 7.333
8 Oct 25013.15 53.2 -394.30 - 1 0.667 0.667
7 Oct 24795.75 447.5 0.00 - 0 0 0
4 Oct 25014.60 447.5 0.00 - 0 0 0
3 Oct 25250.10 447.5 0.00 - 0 0 0
1 Oct 25796.90 447.5 0.00 - 0 0 0
30 Sept 25810.85 447.5 0.00 - 0 0 0
27 Sept 26173.35 447.50 - 0 0 0

For Nifty - strike price 27750 expiring on 26DEC2024

Delta for 27750 CE is 0.00

Historical price for 27750 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was 45.00, the open interest changed by 308 which increased total open position to 655


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was 40.43, the open interest changed by 60 which increased total open position to 323


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was 36.39, the open interest changed by 47 which increased total open position to 230


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was 32.85, the open interest changed by -25 which decreased total open position to 186


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was 27.37, the open interest changed by 117 which increased total open position to 211


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3.4, which was 1.05 higher than the previous day. The implied volatity was 24.32, the open interest changed by -24 which decreased total open position to 90


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 24.19, the open interest changed by 6 which increased total open position to 122


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 22.92, the open interest changed by -94 which decreased total open position to 118


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.55, which was 0.30 higher than the previous day. The implied volatity was 23.05, the open interest changed by 2 which increased total open position to 212


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.25, which was -0.20 lower than the previous day. The implied volatity was 22.05, the open interest changed by -153 which decreased total open position to 214


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 20.07, the open interest changed by 75 which increased total open position to 367


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was 19.44, the open interest changed by 113 which increased total open position to 286


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 20.36, the open interest changed by -33 which decreased total open position to 173


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.15, which was -1.20 lower than the previous day. The implied volatity was 19.72, the open interest changed by 25 which increased total open position to 212


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.35, which was 0.75 higher than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 185


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was 20.14, the open interest changed by -56 which decreased total open position to 189


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.3, which was -1.70 lower than the previous day. The implied volatity was 21.09, the open interest changed by 191 which increased total open position to 245


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 54


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6, which was 0.60 higher than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 54


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 18.94, the open interest changed by 4 which increased total open position to 48


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 5.4, which was -2.65 lower than the previous day. The implied volatity was 19.94, the open interest changed by 3 which increased total open position to 47


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 8.05, which was 1.15 higher than the previous day. The implied volatity was 23.55, the open interest changed by 2 which increased total open position to 42


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 6.9, which was -0.10 lower than the previous day. The implied volatity was 21.71, the open interest changed by 20 which increased total open position to 60


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 7, which was -16.00 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 37


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 23, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 22.6, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 54.65, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 63.6, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 53.2, which was -394.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 447.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 447.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 447.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 447.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 447.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 447.50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27750 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 4005 676.10 - 2.333 1 1.667
19 Dec 23951.70 3328.9 0.00 0.00 0 0 0
18 Dec 24198.85 3328.9 0.00 0.00 0 0.333 0
17 Dec 24336.00 3328.9 402.85 - 0.333 0 0.333
16 Dec 24668.25 2926.05 0.00 0.00 0 0.333 0
13 Dec 24768.30 2926.05 1445.10 38.83 0.333 0 0
12 Dec 24548.70 1480.95 0.00 - 0 0 0
11 Dec 24641.80 1480.95 0.00 - 0 0 0
10 Dec 24610.05 1480.95 0.00 - 0 0 0
9 Dec 24619.00 1480.95 0.00 - 0 0 0
6 Dec 24677.80 1480.95 0.00 - 0 0 0
5 Dec 24708.40 1480.95 0.00 - 0 0 0
4 Dec 24467.45 1480.95 0.00 - 0 0 0
3 Dec 24457.15 1480.95 0.00 - 0 0 0
2 Dec 24276.05 1480.95 0.00 - 0 0 0
29 Nov 24131.10 1480.95 0.00 - 0 0 0
28 Nov 23914.15 1480.95 0.00 - 0 0 0
27 Nov 24274.90 1480.95 0.00 - 0 0 0
26 Nov 24194.50 1480.95 0.00 - 0 0 0
25 Nov 24221.90 1480.95 0.00 - 0 0 0
22 Nov 23907.25 1480.95 0.00 - 0 0 0
21 Nov 23349.90 1480.95 0.00 - 0 0 0
19 Nov 23518.50 1480.95 0.00 - 0 0 0
18 Nov 23453.80 1480.95 0.00 - 0 0 0
14 Nov 23532.70 1480.95 0.00 - 0 0 0
13 Nov 23559.05 1480.95 0.00 - 0 0 0
12 Nov 23883.45 1480.95 0.00 - 0 0 0
11 Nov 24141.30 1480.95 0.00 - 0 0 0
8 Nov 24148.20 1480.95 0.00 - 0 0 0
7 Nov 24199.35 1480.95 0.00 - 0 0 0
6 Nov 24484.05 1480.95 0.00 - 0 0 0
5 Nov 24213.30 1480.95 0.00 - 0 0 0
4 Nov 23995.35 1480.95 0.00 - 0 0 0
1 Nov 24304.35 1480.95 0.00 - 0 0 0
31 Oct 24205.35 1480.95 0.00 - 0 0 0
30 Oct 24340.85 1480.95 0.00 - 0 0 0
29 Oct 24466.85 1480.95 0.00 - 0 0 0
28 Oct 24339.15 1480.95 0.00 - 0 0 0
25 Oct 24180.80 1480.95 0.00 - 0 0 0
24 Oct 24399.40 1480.95 0.00 - 0 0 0
23 Oct 24435.50 1480.95 0.00 - 0 0 0
22 Oct 24472.10 1480.95 0.00 - 0 0 0
21 Oct 24781.10 1480.95 0.00 - 0 0 0
18 Oct 24854.05 1480.95 0.00 - 0 0 0
17 Oct 24749.85 1480.95 0.00 - 0 0 0
16 Oct 24971.30 1480.95 0.00 - 0 0 0
15 Oct 25057.35 1480.95 0.00 - 0 0 0
14 Oct 25127.95 1480.95 0.00 - 0 0 0
11 Oct 24964.25 1480.95 0.00 - 0 0 0
10 Oct 24998.45 1480.95 0.00 - 0 0 0
9 Oct 24981.95 1480.95 0.00 - 0 0 0
8 Oct 25013.15 1480.95 0.00 - 0 0 0
7 Oct 24795.75 1480.95 0.00 - 0 0 0
4 Oct 25014.60 1480.95 0.00 - 0 0 0
3 Oct 25250.10 1480.95 0.00 - 0 0 0
1 Oct 25796.90 1480.95 0.00 - 0 0 0
30 Sept 25810.85 1480.95 1480.95 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 27750 expiring on 26DEC2024

Delta for 27750 PE is -

Historical price for 27750 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 4005, which was 676.10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3328.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3328.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3328.9, which was 402.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2926.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2926.05, which was 1445.10 higher than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1480.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1480.95, which was 1480.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to