NIFTY
Nifty
Historical option data for NIFTY
11 Oct 2024 04:11 PM IST
| NIFTY 27750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 24964.25 | 1.65 | -0.25 | 16,03,925 | 6,13,475 | 6,81,875 | ||||
| 10 Oct | 24998.45 | 1.9 | 0.00 | 1,56,475 | 53,400 | 68,400 | ||||
| 9 Oct | 24981.95 | 1.9 | -1.35 | 4,175 | 250 | 15,000 | ||||
| 8 Oct | 25013.15 | 3.25 | -1.25 | 27,025 | 2,675 | 14,750 | ||||
| 7 Oct | 24795.75 | 4.5 | 0.85 | 17,100 | -4,775 | 12,075 | ||||
| 4 Oct | 25014.60 | 3.65 | -0.35 | 16,500 | 5,900 | 16,850 | ||||
| 3 Oct | 25250.10 | 4 | -0.20 | 12,175 | 1,775 | 10,950 | ||||
| 1 Oct | 25796.90 | 4.2 | -2.60 | 5,925 | -1,700 | 9,175 | ||||
| 30 Sept | 25810.85 | 6.8 | 2.00 | 17,375 | 2,650 | 10,875 | ||||
| 27 Sept | 26178.95 | 4.8 | -0.80 | 12,500 | 7,975 | 8,225 | ||||
|
|
||||||||||
| 26 Sept | 26216.05 | 5.6 | 475 | 250 | 250 | |||||
For Nifty - strike price 27750 expiring on 17OCT2024
Delta for 27750 CE is -
Historical price for 27750 CE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 613475 which increased total open position to 681875
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 68400
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 15000
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 14750
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -4775 which decreased total open position to 12075
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 16850
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1775 which increased total open position to 10950
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 4.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 9175
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 6.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 10875
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 8225
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
| NIFTY 27750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 24964.25 | 2198 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 2198 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 2198 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 2198 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 2198 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 2198 | 2198.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27750 expiring on 17OCT2024
Delta for 27750 PE is -
Historical price for 27750 PE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2198, which was 2198.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0