`
[--[65.84.65.76]--]
NIFTY
Nifty

24964.25 -34.20 (-0.14%)

Back to Option Chain


Historical option data for NIFTY

11 Oct 2024 04:11 PM IST
NIFTY 27750 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 24964.25 1.65 -0.25 16,03,925 6,13,475 6,81,875
10 Oct 24998.45 1.9 0.00 1,56,475 53,400 68,400
9 Oct 24981.95 1.9 -1.35 4,175 250 15,000
8 Oct 25013.15 3.25 -1.25 27,025 2,675 14,750
7 Oct 24795.75 4.5 0.85 17,100 -4,775 12,075
4 Oct 25014.60 3.65 -0.35 16,500 5,900 16,850
3 Oct 25250.10 4 -0.20 12,175 1,775 10,950
1 Oct 25796.90 4.2 -2.60 5,925 -1,700 9,175
30 Sept 25810.85 6.8 2.00 17,375 2,650 10,875
27 Sept 26178.95 4.8 -0.80 12,500 7,975 8,225
26 Sept 26216.05 5.6 475 250 250


For Nifty - strike price 27750 expiring on 17OCT2024

Delta for 27750 CE is -

Historical price for 27750 CE is as follows

On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 613475 which increased total open position to 681875


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 68400


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 15000


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 14750


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -4775 which decreased total open position to 12075


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 16850


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1775 which increased total open position to 10950


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 4.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 9175


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 6.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 10875


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 8225


On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250


NIFTY 27750 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 24964.25 2198 0.00 0 0 0
10 Oct 24998.45 2198 0.00 0 0 0
9 Oct 24981.95 2198 0.00 0 0 0
8 Oct 25013.15 2198 0.00 0 0 0
7 Oct 24795.75 2198 0.00 0 0 0
4 Oct 25014.60 2198 2198.00 0 0 0
3 Oct 25250.10 0 0.00 0 0 0
1 Oct 25796.90 0 0.00 0 0 0
30 Sept 25810.85 0 0.00 0 0 0
27 Sept 26178.95 0 0.00 0 0 0
26 Sept 26216.05 0 0 0 0


For Nifty - strike price 27750 expiring on 17OCT2024

Delta for 27750 PE is -

Historical price for 27750 PE is as follows

On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2198, which was 2198.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0