`
[--[65.84.65.76]--]
NIFTY
Nifty

24964.25 -34.20 (-0.14%)

Back to Option Chain


Historical option data for NIFTY

11 Oct 2024 04:11 PM IST
NIFTY 27700 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 24964.25 1.4 -0.40 5,52,825 49,175 1,59,525
10 Oct 24998.45 1.8 -0.15 2,35,825 89,450 1,10,350
9 Oct 24981.95 1.95 -1.50 21,050 3,675 20,900
8 Oct 25013.15 3.45 -0.85 46,625 -6,675 17,225
7 Oct 24795.75 4.3 0.35 9,750 -1,225 23,900
4 Oct 25014.60 3.95 -0.60 16,225 -975 25,125
3 Oct 25250.10 4.55 1.25 41,525 7,875 26,100
1 Oct 25796.90 3.3 -2.70 38,150 14,000 18,225
30 Sept 25810.85 6 0.00 9,450 1,475 4,225
27 Sept 26178.95 6 -4.00 5,700 2,625 2,750
26 Sept 26216.05 10 325 125 125


For Nifty - strike price 27700 expiring on 17OCT2024

Delta for 27700 CE is -

Historical price for 27700 CE is as follows

On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 49175 which increased total open position to 159525


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 89450 which increased total open position to 110350


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 20900


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6675 which decreased total open position to 17225


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 23900


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 3.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 25125


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 4.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 26100


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 3.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 18225


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 4225


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2750


On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125


NIFTY 27700 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 24964.25 2150.95 0.00 0 0 0
10 Oct 24998.45 2150.95 0.00 0 0 0
9 Oct 24981.95 2150.95 0.00 0 0 0
8 Oct 25013.15 2150.95 0.00 0 0 0
7 Oct 24795.75 2150.95 0.00 0 0 0
4 Oct 25014.60 2150.95 2150.95 0 0 0
3 Oct 25250.10 0 0.00 0 0 0
1 Oct 25796.90 0 0.00 0 0 0
30 Sept 25810.85 0 0.00 0 0 0
27 Sept 26178.95 0 0.00 0 0 0
26 Sept 26216.05 0 0 0 0


For Nifty - strike price 27700 expiring on 17OCT2024

Delta for 27700 PE is -

Historical price for 27700 PE is as follows

On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2150.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2150.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2150.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2150.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2150.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2150.95, which was 2150.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0