NIFTY
Nifty
Historical option data for NIFTY
20 Dec 2024 04:11 PM IST
| NIFTY 26DEC2024 27650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.43
Theta: -1.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23587.50 | 2.15 | -0.10 | 46.43 | 2,402 | 84.333 | 185.667 | |||
| 19 Dec | 23951.70 | 2.25 | -0.75 | 39.64 | 553 | 17 | 97.667 | |||
| 18 Dec | 24198.85 | 3 | -1.00 | 35.73 | 455.333 | 14.667 | 67.333 | |||
| 17 Dec | 24336.00 | 4 | 2.05 | 33.72 | 165.667 | -12.667 | 52.667 | |||
| 16 Dec | 24668.25 | 1.95 | -0.25 | 26.56 | 86.667 | 13.667 | 67.333 | |||
| 13 Dec | 24768.30 | 2.2 | -0.65 | 22.43 | 99.333 | -8.667 | 53.667 | |||
| 12 Dec | 24548.70 | 2.85 | -0.45 | 24.08 | 143.667 | 2.333 | 63.667 | |||
|
|
||||||||||
| 11 Dec | 24641.80 | 3.3 | -0.20 | 22.94 | 22.667 | 2 | 61.333 | |||
| 10 Dec | 24610.05 | 3.5 | 0.00 | 22.39 | 55.333 | 22.333 | 59.333 | |||
| 9 Dec | 24619.00 | 3.5 | 0.05 | 21.64 | 63.333 | 3.667 | 38 | |||
| 6 Dec | 24677.80 | 3.45 | -2.25 | 19.50 | 94.333 | 14.333 | 35.667 | |||
| 5 Dec | 24708.40 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 24467.45 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 24457.15 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 24276.05 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 24131.10 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 23914.15 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24274.90 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 24194.50 | 5.7 | 0.00 | 0.00 | 0 | 5.333 | 0 | |||
| 25 Nov | 24221.90 | 5.7 | -0.20 | 18.60 | 33.667 | 5 | 21 | |||
| 22 Nov | 23907.25 | 5.9 | 0.00 | 0.00 | 0 | -1.333 | 0 | |||
| 21 Nov | 23349.90 | 5.9 | -4.10 | 22.19 | 4.333 | -1 | 16.333 | |||
| 19 Nov | 23518.50 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23453.80 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23532.70 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 23559.05 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23883.45 | 10 | -6.50 | 18.49 | 0.667 | 0 | 17.333 | |||
| 11 Nov | 24141.30 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 24148.20 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 24199.35 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24484.05 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24213.30 | 16.5 | 0.00 | 0.00 | 0 | -0.333 | 0 | |||
| 4 Nov | 23995.35 | 16.5 | -2.70 | 17.40 | 9.333 | -0.333 | 17.333 | |||
| 1 Nov | 24304.35 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 24205.35 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24340.85 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24466.85 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 24339.15 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 24180.80 | 19.2 | 0.00 | - | 0 | 6 | 0 | |||
| 24 Oct | 24399.40 | 19.2 | -5.30 | - | 15.333 | 4.667 | 16.333 | |||
| 23 Oct | 24435.50 | 24.5 | -2.40 | - | 3.667 | 1 | 11.667 | |||
| 22 Oct | 24472.10 | 26.9 | -1.65 | - | 3.333 | 2.667 | 10.667 | |||
| 21 Oct | 24781.10 | 28.55 | -3.45 | - | 4 | 2 | 8 | |||
| 18 Oct | 24854.05 | 32 | -30.05 | - | 12 | 4.667 | 8.333 | |||
| 17 Oct | 24749.85 | 62.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 24971.30 | 62.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 25057.35 | 62.05 | 0.00 | - | 0 | 0.333 | 0 | |||
| 14 Oct | 25127.95 | 62.05 | -7.20 | - | 0.333 | 0 | 3.333 | |||
| 11 Oct | 24964.25 | 69.25 | 0.00 | - | 0 | 0.333 | 0 | |||
| 10 Oct | 24998.45 | 69.25 | 14.50 | - | 0.333 | 0 | 3 | |||
| 9 Oct | 24981.95 | 54.75 | 0.00 | - | 1 | 0 | 2.333 | |||
| 8 Oct | 25013.15 | 54.75 | -109.05 | - | 2 | 1.333 | 1.667 | |||
| 7 Oct | 24795.75 | 163.8 | 0.00 | - | 0 | 0.333 | 0 | |||
| 4 Oct | 25014.60 | 163.8 | -314.20 | - | 0.333 | 0 | 0 | |||
| 3 Oct | 25250.10 | 478 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 25796.90 | 478 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 25810.85 | 478 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26173.35 | 478.00 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 27650 expiring on 26DEC2024
Delta for 27650 CE is 0.00
Historical price for 27650 CE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 46.43, the open interest changed by 253 which increased total open position to 557
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 39.64, the open interest changed by 51 which increased total open position to 293
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 35.73, the open interest changed by 44 which increased total open position to 202
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4, which was 2.05 higher than the previous day. The implied volatity was 33.72, the open interest changed by -38 which decreased total open position to 158
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 26.56, the open interest changed by 41 which increased total open position to 202
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 22.43, the open interest changed by -26 which decreased total open position to 161
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 24.08, the open interest changed by 7 which increased total open position to 191
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 22.94, the open interest changed by 6 which increased total open position to 184
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 22.39, the open interest changed by 67 which increased total open position to 178
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 21.64, the open interest changed by 11 which increased total open position to 114
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.45, which was -2.25 lower than the previous day. The implied volatity was 19.50, the open interest changed by 43 which increased total open position to 107
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 5.7, which was -0.20 lower than the previous day. The implied volatity was 18.60, the open interest changed by 15 which increased total open position to 63
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 5.9, which was -4.10 lower than the previous day. The implied volatity was 22.19, the open interest changed by -3 which decreased total open position to 49
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 10, which was -6.50 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 52
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 16.5, which was -2.70 lower than the previous day. The implied volatity was 17.40, the open interest changed by -1 which decreased total open position to 52
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 19.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 24.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 26.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 28.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 32, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 62.05, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 69.25, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 54.75, which was -109.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 163.8, which was -314.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 478, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 478.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTY 26DEC2024 27650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23587.50 | 3691.1 | 313.60 | - | 1 | 0.333 | 1.333 |
| 19 Dec | 23951.70 | 3377.5 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 18 Dec | 24198.85 | 3377.5 | 148.15 | - | 0.333 | 0 | 0.667 |
| 17 Dec | 24336.00 | 3229.35 | 418.85 | - | 0.333 | 0 | 0.333 |
| 16 Dec | 24668.25 | 2810.5 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 13 Dec | 24768.30 | 2810.5 | 1397.20 | 35.22 | 0.333 | 0 | 0 |
| 12 Dec | 24548.70 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24708.40 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24467.45 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23914.15 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24274.90 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24194.50 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24221.90 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23907.25 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 24304.35 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 24205.35 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24340.85 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24466.85 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 24339.15 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24180.80 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 24399.40 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24435.50 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24472.10 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24781.10 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24854.05 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 1413.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 1413.3 | 1413.30 | - | 0 | 0 | 0 |
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | |
For Nifty - strike price 27650 expiring on 26DEC2024
Delta for 27650 PE is -
Historical price for 27650 PE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3691.1, which was 313.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3377.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3377.5, which was 148.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3229.35, which was 418.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2810.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2810.5, which was 1397.20 higher than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1413.3, which was 1413.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
