NIFTY
Nifty
Historical option data for NIFTY
11 Oct 2024 04:11 PM IST
| NIFTY 27650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 24964.25 | 1.5 | -0.50 | 57,450 | 975 | 15,450 | ||||
|
|
||||||||||
| 10 Oct | 24998.45 | 2 | -0.05 | 20,425 | 4,500 | 14,475 | ||||
| 9 Oct | 24981.95 | 2.05 | -1.35 | 6,775 | 1,000 | 9,975 | ||||
| 8 Oct | 25013.15 | 3.4 | -1.20 | 3,250 | 750 | 8,975 | ||||
| 7 Oct | 24795.75 | 4.6 | 0.25 | 3,400 | 775 | 8,225 | ||||
| 4 Oct | 25014.60 | 4.35 | -0.25 | 3,250 | -575 | 7,450 | ||||
| 3 Oct | 25250.10 | 4.6 | -0.40 | 3,575 | 125 | 8,025 | ||||
| 1 Oct | 25796.90 | 5 | -1.80 | 800 | 100 | 7,900 | ||||
| 30 Sept | 25810.85 | 6.8 | -0.05 | 1,525 | -300 | 7,800 | ||||
| 27 Sept | 26178.95 | 6.85 | -1.85 | 10,225 | 2,950 | 8,100 | ||||
| 26 Sept | 26216.05 | 8.7 | -2.05 | 3,075 | 2,400 | 5,150 | ||||
| 25 Sept | 26004.15 | 10.75 | -1.70 | 1,400 | 1,650 | 2,750 | ||||
| 24 Sept | 25940.40 | 12.45 | 2,950 | 1,100 | 1,100 | |||||
For Nifty - strike price 27650 expiring on 17OCT2024
Delta for 27650 CE is -
Historical price for 27650 CE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 15450
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14475
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9975
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8975
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 4.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 8225
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 4.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 7450
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8025
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7900
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 6.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7800
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 6.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 8100
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 8.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5150
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 10.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
| NIFTY 27650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 24964.25 | 2104.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 2104.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 2104.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 2104.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 2104.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 2104.1 | 2104.10 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27650 expiring on 17OCT2024
Delta for 27650 PE is -
Historical price for 27650 PE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2104.1, which was 2104.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0