`
[--[65.84.65.76]--]
NIFTY
Nifty

25014.6 -235.50 (-0.93%)

Back to Option Chain


Historical option data for NIFTY

04 Oct 2024 04:11 PM IST
NIFTY 27550 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 25014.60 2.3 0.05 17,96,900 -49,800 3,79,875
3 Oct 25250.10 2.25 0.10 13,66,850 3,99,850 4,29,675
1 Oct 25796.90 2.15 -2.70 38,300 9,450 29,825
30 Sept 25810.85 4.85 1.35 12,750 1,050 20,375
27 Sept 26178.95 3.5 -2.20 16,350 1,725 19,325
26 Sept 26216.05 5.7 1.20 14,125 175 17,600
25 Sept 26004.15 4.5 -2.25 7,275 2,550 17,425
24 Sept 25940.40 6.75 -0.35 35,125 3,200 14,875
23 Sept 25939.05 7.1 24,750 11,675 11,675


For Nifty - strike price 27550 expiring on 10OCT2024

Delta for 27550 CE is -

Historical price for 27550 CE is as follows

On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -49800 which decreased total open position to 379875


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 399850 which increased total open position to 429675


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2.15, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 29825


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 4.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 20375


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 3.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 19325


On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 5.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 17600


On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 4.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 17425


On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 6.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 14875


On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11675 which increased total open position to 11675


NIFTY 27550 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 25014.60 2240.45 0.00 0 0 0
3 Oct 25250.10 2240.45 0.00 0 0 0
1 Oct 25796.90 2240.45 0.00 0 0 0
30 Sept 25810.85 2240.45 0.00 0 0 0
27 Sept 26178.95 2240.45 0.00 0 0 0
26 Sept 26216.05 2240.45 2240.45 0 0 0
25 Sept 26004.15 0 0.00 0 0 0
24 Sept 25940.40 0 0.00 0 0 0
23 Sept 25939.05 0 0 0 0


For Nifty - strike price 27550 expiring on 10OCT2024

Delta for 27550 PE is -

Historical price for 27550 PE is as follows

On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2240.45, which was 2240.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0