NIFTY
Nifty
Historical option data for NIFTY
04 Oct 2024 04:11 PM IST
| NIFTY 27550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 25014.60 | 2.3 | 0.05 | 17,96,900 | -49,800 | 3,79,875 | ||||
| 3 Oct | 25250.10 | 2.25 | 0.10 | 13,66,850 | 3,99,850 | 4,29,675 | ||||
| 1 Oct | 25796.90 | 2.15 | -2.70 | 38,300 | 9,450 | 29,825 | ||||
| 30 Sept | 25810.85 | 4.85 | 1.35 | 12,750 | 1,050 | 20,375 | ||||
| 27 Sept | 26178.95 | 3.5 | -2.20 | 16,350 | 1,725 | 19,325 | ||||
| 26 Sept | 26216.05 | 5.7 | 1.20 | 14,125 | 175 | 17,600 | ||||
| 25 Sept | 26004.15 | 4.5 | -2.25 | 7,275 | 2,550 | 17,425 | ||||
|
|
||||||||||
| 24 Sept | 25940.40 | 6.75 | -0.35 | 35,125 | 3,200 | 14,875 | ||||
| 23 Sept | 25939.05 | 7.1 | 24,750 | 11,675 | 11,675 | |||||
For Nifty - strike price 27550 expiring on 10OCT2024
Delta for 27550 CE is -
Historical price for 27550 CE is as follows
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -49800 which decreased total open position to 379875
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 399850 which increased total open position to 429675
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2.15, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 29825
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 4.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 20375
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 3.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 19325
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 5.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 17600
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 4.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 17425
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 6.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 14875
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11675 which increased total open position to 11675
| NIFTY 27550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 25014.60 | 2240.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 2240.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 2240.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 2240.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 2240.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 2240.45 | 2240.45 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27550 expiring on 10OCT2024
Delta for 27550 PE is -
Historical price for 27550 PE is as follows
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2240.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2240.45, which was 2240.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0