NIFTY
Nifty
Historical option data for NIFTY
20 Dec 2024 04:11 PM IST
| NIFTY 26DEC2024 27450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.31
Theta: -1.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23587.50 | 1.3 | -1.15 | 42.24 | 2,190.667 | 214.333 | 335.333 | |||
| 19 Dec | 23951.70 | 2.45 | -1.40 | 38.20 | 996.667 | 13 | 116.333 | |||
| 18 Dec | 24198.85 | 3.85 | 1.00 | 34.95 | 1,751 | 28.667 | 89.333 | |||
| 17 Dec | 24336.00 | 2.85 | 1.00 | 30.74 | 218.667 | -23 | 61 | |||
| 16 Dec | 24668.25 | 1.85 | -0.40 | 24.89 | 79.667 | 36 | 85.333 | |||
| 13 Dec | 24768.30 | 2.25 | -0.65 | 21.13 | 194.333 | -4 | 49.333 | |||
| 12 Dec | 24548.70 | 2.9 | -0.55 | 22.80 | 3.333 | 0 | 54 | |||
| 11 Dec | 24641.80 | 3.45 | 0.10 | 21.74 | 25.667 | -16.333 | 54 | |||
| 10 Dec | 24610.05 | 3.35 | -0.85 | 21.00 | 26 | -4.333 | 79.333 | |||
| 9 Dec | 24619.00 | 4.2 | 0.45 | 20.88 | 62 | 37.333 | 83.667 | |||
| 6 Dec | 24677.80 | 3.75 | -0.30 | 18.56 | 110.333 | 4.667 | 46.667 | |||
| 5 Dec | 24708.40 | 4.05 | 1.50 | 18.03 | 260.667 | -91.667 | 43 | |||
| 4 Dec | 24467.45 | 2.55 | -0.70 | 18.05 | 142 | -44.333 | 134.667 | |||
| 3 Dec | 24457.15 | 3.25 | -0.50 | 18.23 | 341 | 156 | 180.667 | |||
| 2 Dec | 24276.05 | 3.75 | -0.55 | 19.13 | 17.333 | 9.667 | 24.667 | |||
| 29 Nov | 24131.10 | 4.3 | -0.35 | 19.11 | 14.333 | 4.333 | 14.667 | |||
| 28 Nov | 23914.15 | 4.65 | -5.75 | 19.85 | 2 | 0.667 | 10.667 | |||
| 27 Nov | 24274.90 | 10.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 24194.50 | 10.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24221.90 | 10.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23907.25 | 10.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 23349.90 | 10.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23518.50 | 10.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23453.80 | 10.4 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 14 Nov | 23532.70 | 10.4 | 0.00 | 0.00 | 0 | -0.333 | 0 | |||
| 13 Nov | 23559.05 | 10.4 | -6.25 | 19.21 | 0.333 | 0 | 10.333 | |||
| 12 Nov | 23883.45 | 16.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 24141.30 | 16.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 24148.20 | 16.65 | 0.00 | 0.00 | 0 | 5.667 | 0 | |||
| 7 Nov | 24199.35 | 16.65 | -15.15 | 16.18 | 44.667 | 8.333 | 13 | |||
| 6 Nov | 24484.05 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24213.30 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23995.35 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 24304.35 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 24205.35 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24340.85 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24466.85 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 24339.15 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 24180.80 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 24399.40 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 24435.50 | 31.8 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 24472.10 | 31.8 | -6.00 | - | 1.333 | 0.667 | 4.333 | |||
| 21 Oct | 24781.10 | 37.8 | 0.00 | - | 0 | 1.667 | 0 | |||
| 18 Oct | 24854.05 | 37.8 | -46.20 | - | 2 | 1 | 3 | |||
| 17 Oct | 24749.85 | 84 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 24971.30 | 84 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 15 Oct | 25057.35 | 84 | -10.95 | - | 1 | 0.667 | 1.667 | |||
| 14 Oct | 25127.95 | 94.95 | 0.00 | - | 0 | 0.333 | 0 | |||
| 11 Oct | 24964.25 | 94.95 | -0.15 | - | 0.333 | 0 | 0.667 | |||
| 10 Oct | 24998.45 | 95.1 | 0.00 | - | 0 | 0.333 | 0 | |||
| 9 Oct | 24981.95 | 95.1 | -95.10 | - | 0.333 | 0 | 0.333 | |||
| 8 Oct | 25013.15 | 190.2 | 0.00 | - | 0 | 0.333 | 0 | |||
| 7 Oct | 24795.75 | 190.2 | -353.60 | - | 0.333 | 0 | 0 | |||
| 4 Oct | 25014.60 | 543.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 25250.10 | 543.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 25796.90 | 543.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 25810.85 | 543.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26173.35 | 543.80 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 27450 expiring on 26DEC2024
Delta for 27450 CE is 0.00
Historical price for 27450 CE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.3, which was -1.15 lower than the previous day. The implied volatity was 42.24, the open interest changed by 643 which increased total open position to 1006
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.45, which was -1.40 lower than the previous day. The implied volatity was 38.20, the open interest changed by 39 which increased total open position to 349
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.85, which was 1.00 higher than the previous day. The implied volatity was 34.95, the open interest changed by 86 which increased total open position to 268
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2.85, which was 1.00 higher than the previous day. The implied volatity was 30.74, the open interest changed by -69 which decreased total open position to 183
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was 24.89, the open interest changed by 108 which increased total open position to 256
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was 21.13, the open interest changed by -12 which decreased total open position to 148
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 22.80, the open interest changed by 0 which decreased total open position to 162
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was 21.74, the open interest changed by -49 which decreased total open position to 162
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was 21.00, the open interest changed by -13 which decreased total open position to 238
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 20.88, the open interest changed by 112 which increased total open position to 251
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.75, which was -0.30 lower than the previous day. The implied volatity was 18.56, the open interest changed by 14 which increased total open position to 140
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.05, which was 1.50 higher than the previous day. The implied volatity was 18.03, the open interest changed by -275 which decreased total open position to 129
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was 18.05, the open interest changed by -133 which decreased total open position to 404
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.25, which was -0.50 lower than the previous day. The implied volatity was 18.23, the open interest changed by 468 which increased total open position to 542
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was 19.13, the open interest changed by 29 which increased total open position to 74
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was 19.11, the open interest changed by 13 which increased total open position to 44
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.65, which was -5.75 lower than the previous day. The implied volatity was 19.85, the open interest changed by 2 which increased total open position to 32
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 10.4, which was -6.25 lower than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 31
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 16.65, which was -15.15 lower than the previous day. The implied volatity was 16.18, the open interest changed by 25 which increased total open position to 39
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 31.8, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 37.8, which was -46.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 84, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 94.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 95.1, which was -95.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 190.2, which was -353.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 543.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 543.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 543.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 543.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 543.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTY 26DEC2024 27450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23587.50 | 3671.1 | 641.25 | - | 0.333 | 0 | 0.667 |
| 19 Dec | 23951.70 | 3029.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.85 | 3029.85 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 17 Dec | 24336.00 | 3029.85 | 401.25 | - | 0.333 | 0 | 0.333 |
| 16 Dec | 24668.25 | 2628.6 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 13 Dec | 24768.30 | 2628.6 | 1345.95 | 36.09 | 0.333 | 0 | 0 |
| 12 Dec | 24548.70 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24708.40 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24467.45 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23914.15 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24274.90 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24194.50 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24221.90 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23907.25 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 24304.35 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 24205.35 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24340.85 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24466.85 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 24339.15 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24180.80 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 24399.40 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24435.50 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24472.10 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24781.10 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24854.05 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 1282.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 1282.65 | 1282.65 | - | 0 | 0 | 0 |
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | |
For Nifty - strike price 27450 expiring on 26DEC2024
Delta for 27450 PE is -
Historical price for 27450 PE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3671.1, which was 641.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3029.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3029.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3029.85, which was 401.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2628.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2628.6, which was 1345.95 higher than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1282.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1282.65, which was 1282.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
