NIFTY
Nifty
Historical option data for NIFTY
20 Dec 2024 04:11 PM IST
| NIFTY 26DEC2024 27350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.35
Theta: -1.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23587.50 | 1.5 | -0.90 | 41.92 | 1,510.333 | 154.667 | 330.333 | |||
| 19 Dec | 23951.70 | 2.4 | -1.15 | 37.19 | 672.333 | 14.333 | 172.667 | |||
| 18 Dec | 24198.85 | 3.55 | 0.90 | 33.78 | 625.333 | 5.333 | 159.667 | |||
| 17 Dec | 24336.00 | 2.65 | 0.50 | 29.66 | 357.667 | -9 | 171.333 | |||
| 16 Dec | 24668.25 | 2.15 | -1.25 | 24.53 | 173 | 52.667 | 185.333 | |||
| 13 Dec | 24768.30 | 3.4 | 0.50 | 21.49 | 164.667 | 37 | 132.667 | |||
| 12 Dec | 24548.70 | 2.9 | -0.55 | 22.12 | 51.333 | 13.333 | 95.667 | |||
| 11 Dec | 24641.80 | 3.45 | 0.10 | 21.09 | 64 | 0.333 | 83.667 | |||
| 10 Dec | 24610.05 | 3.35 | -0.05 | 20.36 | 48 | -7.333 | 84.667 | |||
| 9 Dec | 24619.00 | 3.4 | -0.50 | 19.71 | 75.333 | 27.333 | 92 | |||
| 6 Dec | 24677.80 | 3.9 | -0.35 | 18.07 | 118.333 | 28 | 64.667 | |||
| 5 Dec | 24708.40 | 4.25 | 1.25 | 17.57 | 366 | 15.667 | 37 | |||
| 4 Dec | 24467.45 | 3 | -0.50 | 17.86 | 78 | -28 | 22 | |||
| 3 Dec | 24457.15 | 3.5 | -0.60 | 17.86 | 66.667 | 30.333 | 49.333 | |||
| 2 Dec | 24276.05 | 4.1 | -0.20 | 18.81 | 2 | 0 | 19 | |||
| 29 Nov | 24131.10 | 4.3 | -2.70 | 18.62 | 24.667 | 17 | 20.667 | |||
| 28 Nov | 23914.15 | 7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24274.90 | 7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 24194.50 | 7 | 0.00 | 0.00 | 0 | -0.333 | 0 | |||
| 25 Nov | 24221.90 | 7 | -1.25 | 17.66 | 1 | 0 | 4 | |||
| 22 Nov | 23907.25 | 8.25 | 0.75 | 19.23 | 1 | 0 | 4 | |||
| 21 Nov | 23349.90 | 7.5 | 1.55 | 21.56 | 8 | -6.667 | 4 | |||
| 19 Nov | 23518.50 | 5.95 | -9.05 | 19.59 | 14 | 0 | 1.333 | |||
| 18 Nov | 23453.80 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23532.70 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 23559.05 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23883.45 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 24141.30 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 24148.20 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 24199.35 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24484.05 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24213.30 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23995.35 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 24304.35 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 24205.35 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24340.85 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24466.85 | 15 | -7.80 | - | 0.333 | 0 | 1.333 | |||
| 28 Oct | 24339.15 | 22.8 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 24180.80 | 22.8 | -27.55 | - | 1 | 0.667 | 1 | |||
| 24 Oct | 24399.40 | 50.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 24435.50 | 50.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 24472.10 | 50.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 24781.10 | 50.35 | 0.00 | - | 0 | 0.333 | 0 | |||
| 18 Oct | 24854.05 | 50.35 | -528.75 | - | 0.333 | 0 | 0 | |||
| 17 Oct | 24749.85 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 24971.30 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 25057.35 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 25127.95 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 24964.25 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 24998.45 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 24981.95 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25013.15 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 24795.75 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 25014.60 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 25250.10 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 25796.90 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 25810.85 | 579.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26173.35 | 579.10 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 27350 expiring on 26DEC2024
Delta for 27350 CE is 0.00
Historical price for 27350 CE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 41.92, the open interest changed by 464 which increased total open position to 991
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was 37.19, the open interest changed by 43 which increased total open position to 518
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.55, which was 0.90 higher than the previous day. The implied volatity was 33.78, the open interest changed by 16 which increased total open position to 479
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2.65, which was 0.50 higher than the previous day. The implied volatity was 29.66, the open interest changed by -27 which decreased total open position to 514
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was 24.53, the open interest changed by 158 which increased total open position to 556
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was 21.49, the open interest changed by 111 which increased total open position to 398
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 22.12, the open interest changed by 40 which increased total open position to 287
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was 21.09, the open interest changed by 1 which increased total open position to 251
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was 20.36, the open interest changed by -22 which decreased total open position to 254
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was 19.71, the open interest changed by 82 which increased total open position to 276
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was 18.07, the open interest changed by 84 which increased total open position to 194
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was 17.57, the open interest changed by 47 which increased total open position to 111
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 17.86, the open interest changed by -84 which decreased total open position to 66
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 17.86, the open interest changed by 91 which increased total open position to 148
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 57
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.3, which was -2.70 lower than the previous day. The implied volatity was 18.62, the open interest changed by 51 which increased total open position to 62
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 7, which was -1.25 lower than the previous day. The implied volatity was 17.66, the open interest changed by 0 which decreased total open position to 12
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 12
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 7.5, which was 1.55 higher than the previous day. The implied volatity was 21.56, the open interest changed by -20 which decreased total open position to 12
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 5.95, which was -9.05 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 4
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 22.8, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 50.35, which was -528.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 579.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 579.10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTY 26DEC2024 27350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23587.50 | 3530.65 | 600.15 | - | 2 | 0.667 | 1.333 |
| 19 Dec | 23951.70 | 2930.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.85 | 2930.5 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 17 Dec | 24336.00 | 2930.5 | 403.00 | - | 0.333 | 0 | 0.333 |
| 16 Dec | 24668.25 | 2527.5 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 13 Dec | 24768.30 | 2527.5 | 1307.75 | 34.88 | 0.333 | 0 | 0 |
| 12 Dec | 24548.70 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24708.40 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24467.45 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23914.15 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24274.90 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24194.50 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24221.90 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23907.25 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 24304.35 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 24205.35 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24340.85 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24466.85 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 24339.15 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24180.80 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 24399.40 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24435.50 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24472.10 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24781.10 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24854.05 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1219.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 1219.75 | 1219.75 | - | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | |
For Nifty - strike price 27350 expiring on 26DEC2024
Delta for 27350 PE is -
Historical price for 27350 PE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3530.65, which was 600.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2930.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2930.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2930.5, which was 403.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2527.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2527.5, which was 1307.75 higher than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1219.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1219.75, which was 1219.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
