`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27300 CE
Delta: 0.00
Vega: 0.40
Theta: -1.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.8 -0.80 42.24 27,023.667 5,774 10,049.667
19 Dec 23951.70 2.6 -0.70 37.07 10,147 3,856.667 4,234.667
18 Dec 24198.85 3.3 -0.75 32.97 3,699.667 -114.333 386
17 Dec 24336.00 4.05 1.90 30.79 1,357 278.333 500.333
16 Dec 24668.25 2.15 0.05 24.15 109 0.333 210.333
13 Dec 24768.30 2.1 -0.65 19.94 94.667 13.667 210
12 Dec 24548.70 2.75 -0.70 21.64 192 -3.667 203
11 Dec 24641.80 3.45 0.05 20.76 115 -12.667 208
10 Dec 24610.05 3.4 -0.55 20.08 44.333 -10 228.333
9 Dec 24619.00 3.95 -0.10 19.77 53.333 23 239
6 Dec 24677.80 4.05 -0.45 17.86 197 -27.333 216
5 Dec 24708.40 4.5 0.60 17.41 182.667 27.333 232.667
4 Dec 24467.45 3.9 0.45 18.17 191.667 -5.667 204.667
3 Dec 24457.15 3.45 -0.60 17.56 238 94.333 212.667
2 Dec 24276.05 4.05 -0.45 18.52 169.333 13.333 118.333
29 Nov 24131.10 4.5 -1.35 18.47 26.667 7.667 101.667
28 Nov 23914.15 5.85 -2.05 19.70 23 2 93.667
27 Nov 24274.90 7.9 0.00 0.00 0 0 0
26 Nov 24194.50 7.9 1.90 18.39 1.333 -0.667 91
25 Nov 24221.90 6 0.00 17.05 4 1.667 93.333
22 Nov 23907.25 6 -0.05 18.18 0.667 0 91.667
21 Nov 23349.90 6.05 -2.15 20.72 23.333 0 91.667
19 Nov 23518.50 8.2 0.50 20.23 54.333 -2 91.667
18 Nov 23453.80 7.7 -5.30 19.79 48 -14.667 95
14 Nov 23532.70 13 0.00 0.00 0 -13 0
13 Nov 23559.05 13 -0.40 19.20 18.667 -13 109.667
12 Nov 23883.45 13.4 0.00 0.00 0 -0.667 0
11 Nov 24141.30 13.4 -2.60 16.13 9 -1.333 122.667
8 Nov 24148.20 16 -0.20 16.05 2 0 124.333
7 Nov 24199.35 16.2 -0.90 15.46 6.333 1.667 124.667
6 Nov 24484.05 17.1 -1.65 13.94 3.333 0 124
5 Nov 24213.30 18.75 -2.35 15.46 19.667 -8.333 124
4 Nov 23995.35 21.1 -1.00 16.64 2.333 -1 132.333
1 Nov 24304.35 22.1 0.00 0.00 0 0 0
31 Oct 24205.35 22.1 -0.40 - 1.333 0 133.333
30 Oct 24340.85 22.5 -0.50 - 1.667 0 133
29 Oct 24466.85 23 0.10 - 11.333 -8 134.667
28 Oct 24339.15 22.9 -0.80 - 18 -8.333 142.667
25 Oct 24180.80 23.7 0.65 - 25 -1 151
24 Oct 24399.40 23.05 -3.95 - 41.667 2.667 153
23 Oct 24435.50 27 -2.50 - 23.333 4.667 150.333
22 Oct 24472.10 29.5 -5.30 - 122.333 12.667 132.333
21 Oct 24781.10 34.8 -10.20 - 13.333 3.333 122
18 Oct 24854.05 45 -7.95 - 4 0.667 118.667
17 Oct 24749.85 52.95 -0.05 - 23 9 117.333
16 Oct 24971.30 53 -5.90 - 12 -0.333 108
15 Oct 25057.35 58.9 -6.00 - 7.333 -0.333 107.667
14 Oct 25127.95 64.9 -0.10 - 38.333 17.333 108
11 Oct 24964.25 65 -11.00 - 20.667 6.667 90
10 Oct 24998.45 76 -2.10 - 8.667 1.333 83
9 Oct 24981.95 78.1 -9.90 - 26.333 6 81.333
8 Oct 25013.15 88 -509.35 - 96.667 75.333 75.333
7 Oct 24795.75 597.35 0.00 - 0 0 0
4 Oct 25014.60 597.35 0.00 - 0 0 0
3 Oct 25250.10 597.35 0.00 - 0 0 0
1 Oct 25796.90 597.35 0.00 - 0 0 0
30 Sept 25810.85 597.35 0.00 - 0 0 0
27 Sept 26173.35 597.35 - 0 0 0

For Nifty - strike price 27300 expiring on 26DEC2024

Delta for 27300 CE is 0.00

Historical price for 27300 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was 42.24, the open interest changed by 17322 which increased total open position to 30149


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was 37.07, the open interest changed by 11570 which increased total open position to 12704


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 32.97, the open interest changed by -343 which decreased total open position to 1158


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.05, which was 1.90 higher than the previous day. The implied volatity was 30.79, the open interest changed by 835 which increased total open position to 1501


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 24.15, the open interest changed by 1 which increased total open position to 631


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 19.94, the open interest changed by 41 which increased total open position to 630


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was 21.64, the open interest changed by -11 which decreased total open position to 609


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.45, which was 0.05 higher than the previous day. The implied volatity was 20.76, the open interest changed by -38 which decreased total open position to 624


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 20.08, the open interest changed by -30 which decreased total open position to 685


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.95, which was -0.10 lower than the previous day. The implied volatity was 19.77, the open interest changed by 69 which increased total open position to 717


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 17.86, the open interest changed by -82 which decreased total open position to 648


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.5, which was 0.60 higher than the previous day. The implied volatity was 17.41, the open interest changed by 82 which increased total open position to 698


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.9, which was 0.45 higher than the previous day. The implied volatity was 18.17, the open interest changed by -17 which decreased total open position to 614


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was 17.56, the open interest changed by 283 which increased total open position to 638


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 18.52, the open interest changed by 40 which increased total open position to 355


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was 18.47, the open interest changed by 23 which increased total open position to 305


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.85, which was -2.05 lower than the previous day. The implied volatity was 19.70, the open interest changed by 6 which increased total open position to 281


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 7.9, which was 1.90 higher than the previous day. The implied volatity was 18.39, the open interest changed by -2 which decreased total open position to 273


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 17.05, the open interest changed by 5 which increased total open position to 280


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 275


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 6.05, which was -2.15 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 275


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 8.2, which was 0.50 higher than the previous day. The implied volatity was 20.23, the open interest changed by -6 which decreased total open position to 275


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 7.7, which was -5.30 lower than the previous day. The implied volatity was 19.79, the open interest changed by -44 which decreased total open position to 285


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -39 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 13, which was -0.40 lower than the previous day. The implied volatity was 19.20, the open interest changed by -39 which decreased total open position to 329


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 13.4, which was -2.60 lower than the previous day. The implied volatity was 16.13, the open interest changed by -4 which decreased total open position to 368


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 16, which was -0.20 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 373


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 16.2, which was -0.90 lower than the previous day. The implied volatity was 15.46, the open interest changed by 5 which increased total open position to 374


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 17.1, which was -1.65 lower than the previous day. The implied volatity was 13.94, the open interest changed by 0 which decreased total open position to 372


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 18.75, which was -2.35 lower than the previous day. The implied volatity was 15.46, the open interest changed by -25 which decreased total open position to 372


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 21.1, which was -1.00 lower than the previous day. The implied volatity was 16.64, the open interest changed by -3 which decreased total open position to 397


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 22.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 22.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 23, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 22.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 23.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 23.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 27, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 29.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 34.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 45, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 52.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 53, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 58.9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 64.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 65, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 76, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 78.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 88, which was -509.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 597.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 597.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 597.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 597.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 597.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 597.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3521.7 521.70 - 0.333 0 5.333
19 Dec 23951.70 3000 0.00 0.00 0 -0.333 0
18 Dec 24198.85 3000 220.00 - 0.333 0 5.667
17 Dec 24336.00 2780 265.20 - 1.333 1 5.333
16 Dec 24668.25 2514.8 0.00 0.00 0 0 0
13 Dec 24768.30 2514.8 -145.20 39.07 0.333 0 4.333
12 Dec 24548.70 2660 0.00 0.00 0 0 0
11 Dec 24641.80 2660 0.00 0.00 0 0 0
10 Dec 24610.05 2660 0.00 0.00 0 0 0
9 Dec 24619.00 2660 0.00 0.00 0 0 0
6 Dec 24677.80 2660 0.00 0.00 0 0 0
5 Dec 24708.40 2660 0.00 0.00 0 -1 0
4 Dec 24467.45 2660 -490.00 - 1 0 5.333
3 Dec 24457.15 3150 0.00 0.00 0 0 0
2 Dec 24276.05 3150 0.00 0.00 0 0 0
29 Nov 24131.10 3150 0.00 0.00 0 4.333 0
28 Nov 23914.15 3150 345.00 23.34 4.333 3.667 4.667
27 Nov 24274.90 2805 -425.00 14.98 0.667 0 0.333
26 Nov 24194.50 3230 0.00 0.00 0 0 0
25 Nov 24221.90 3230 0.00 0.00 0 0 0
22 Nov 23907.25 3230 480.00 26.81 0.333 0 0
21 Nov 23349.90 2750 0.00 0.00 0 0 0
19 Nov 23518.50 2750 0.00 0.00 0 0 0
18 Nov 23453.80 2750 0.00 0.00 0 0 0
14 Nov 23532.70 2750 0.00 0.00 0 0 0
13 Nov 23559.05 2750 0.00 0.00 0 0 0
12 Nov 23883.45 2750 0.00 0.00 0 0 0
11 Nov 24141.30 2750 0.00 0.00 0 0 0
8 Nov 24148.20 2750 0.00 0.00 0 0 0
7 Nov 24199.35 2750 0.00 0.00 0 0 0
6 Nov 24484.05 2750 0.00 0.00 0 0 0
5 Nov 24213.30 2750 0.00 0.00 0 0 0
4 Nov 23995.35 2750 0.00 0.00 0 0 0
1 Nov 24304.35 2750 0.00 0.00 0 0 0
31 Oct 24205.35 2750 0.00 - 0 0 0
30 Oct 24340.85 2750 0.00 - 0 0 0
29 Oct 24466.85 2750 0.00 - 0 0 0
28 Oct 24339.15 2750 0.00 - 0 -0.333 0
25 Oct 24180.80 2750 250.00 - 0.333 0 0.333
24 Oct 24399.40 2500 1311.05 - 0.333 0 0
23 Oct 24435.50 1188.95 0.00 - 0 0 0
22 Oct 24472.10 1188.95 0.00 - 0 0 0
21 Oct 24781.10 1188.95 0.00 - 0 0 0
18 Oct 24854.05 1188.95 0.00 - 0 0 0
17 Oct 24749.85 1188.95 0.00 - 0 0 0
16 Oct 24971.30 1188.95 0.00 - 0 0 0
15 Oct 25057.35 1188.95 0.00 - 0 0 0
14 Oct 25127.95 1188.95 0.00 - 0 0 0
11 Oct 24964.25 1188.95 0.00 - 0 0 0
10 Oct 24998.45 1188.95 0.00 - 0 0 0
9 Oct 24981.95 1188.95 0.00 - 0 0 0
8 Oct 25013.15 1188.95 0.00 - 0 0 0
7 Oct 24795.75 1188.95 0.00 - 0 0 0
4 Oct 25014.60 1188.95 0.00 - 0 0 0
3 Oct 25250.10 1188.95 1188.95 - 0 0 0
1 Oct 25796.90 0 0.00 - 0 0 0
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 27300 expiring on 26DEC2024

Delta for 27300 PE is -

Historical price for 27300 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3521.7, which was 521.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3000, which was 220.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2780, which was 265.20 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2514.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2514.8, which was -145.20 lower than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 13


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 2660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 2660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 2660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 2660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 2660, which was -490.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3150, which was 345.00 higher than the previous day. The implied volatity was 23.34, the open interest changed by 11 which increased total open position to 14


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 2805, which was -425.00 lower than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 1


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 3230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 3230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 3230, which was 480.00 higher than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2750, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2500, which was 1311.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1188.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1188.95, which was 1188.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to