NIFTY
Nifty
Historical option data for NIFTY
20 Dec 2024 04:11 PM IST
| NIFTY 26DEC2024 27250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.37
Theta: -1.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23587.50 | 1.6 | -0.95 | 41.24 | 3,249.333 | 152.333 | 231 | |||
|
|
||||||||||
| 19 Dec | 23951.70 | 2.55 | -1.05 | 36.52 | 762.333 | -4.667 | 82 | |||
| 18 Dec | 24198.85 | 3.6 | -0.85 | 32.87 | 627.667 | 35 | 88 | |||
| 17 Dec | 24336.00 | 4.45 | 2.40 | 30.72 | 172.667 | -27.667 | 52.667 | |||
| 16 Dec | 24668.25 | 2.05 | -0.20 | 23.63 | 85.667 | 8 | 80.667 | |||
| 13 Dec | 24768.30 | 2.25 | -0.05 | 19.75 | 78 | 10.333 | 73 | |||
| 12 Dec | 24548.70 | 2.3 | -1.00 | 20.85 | 80.667 | 15.667 | 62.667 | |||
| 11 Dec | 24641.80 | 3.3 | -0.70 | 20.31 | 35.333 | 0 | 47 | |||
| 10 Dec | 24610.05 | 4 | -0.30 | 20.16 | 1 | 0.667 | 46.667 | |||
| 9 Dec | 24619.00 | 4.3 | 0.15 | 19.65 | 20.333 | -3 | 45.667 | |||
| 6 Dec | 24677.80 | 4.15 | -0.20 | 17.62 | 292 | 23.667 | 49.333 | |||
| 5 Dec | 24708.40 | 4.35 | 1.00 | 17.10 | 173.667 | 8.667 | 29 | |||
| 4 Dec | 24467.45 | 3.35 | -0.60 | 17.56 | 27.667 | 1.333 | 20.667 | |||
| 3 Dec | 24457.15 | 3.95 | 0.00 | 0.00 | 0 | 10.667 | 0 | |||
| 2 Dec | 24276.05 | 3.95 | -4.95 | 18.19 | 15.333 | 10.667 | 19.333 | |||
| 29 Nov | 24131.10 | 8.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 23914.15 | 8.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24274.90 | 8.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 24194.50 | 8.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24221.90 | 8.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23907.25 | 8.9 | -1.10 | 18.97 | 3 | 1.667 | 7.333 | |||
| 21 Nov | 23349.90 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23518.50 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23453.80 | 10 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23532.70 | 10 | -9.00 | 18.72 | 1.333 | 0.333 | 6 | |||
| 13 Nov | 23559.05 | 19 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23883.45 | 19 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 24141.30 | 19 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 24148.20 | 19 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 24199.35 | 19 | 3.60 | 15.67 | 1.667 | 0.333 | 6 | |||
| 6 Nov | 24484.05 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24213.30 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23995.35 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 24304.35 | 15.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 24205.35 | 15.4 | -9.50 | - | 1.333 | 1 | 5.667 | |||
| 30 Oct | 24340.85 | 24.9 | -2.60 | - | 1.333 | -0.333 | 4.333 | |||
| 29 Oct | 24466.85 | 27.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 24339.15 | 27.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 24180.80 | 27.5 | -0.20 | - | 0.333 | 0 | 4.667 | |||
| 24 Oct | 24399.40 | 27.7 | -39.95 | - | 1 | 0 | 3.667 | |||
| 23 Oct | 24435.50 | 67.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 24472.10 | 67.65 | 0.00 | - | 0 | 3.333 | 0 | |||
| 21 Oct | 24781.10 | 67.65 | -32.35 | - | 3.333 | 0 | 0.333 | |||
| 18 Oct | 24854.05 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 24749.85 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 24971.30 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 25057.35 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 25127.95 | 100 | 0.00 | - | 0 | 0.333 | 0 | |||
| 11 Oct | 24964.25 | 100 | -516.05 | - | 0.333 | 0 | 0 | |||
| 10 Oct | 24998.45 | 616.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 24981.95 | 616.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25013.15 | 616.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 24795.75 | 616.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 25014.60 | 616.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 25250.10 | 616.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 25796.90 | 616.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 25810.85 | 616.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26173.35 | 616.05 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 27250 expiring on 26DEC2024
Delta for 27250 CE is 0.00
Historical price for 27250 CE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 41.24, the open interest changed by 457 which increased total open position to 693
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 36.52, the open interest changed by -14 which decreased total open position to 246
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 32.87, the open interest changed by 105 which increased total open position to 264
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.45, which was 2.40 higher than the previous day. The implied volatity was 30.72, the open interest changed by -83 which decreased total open position to 158
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 23.63, the open interest changed by 24 which increased total open position to 242
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 19.75, the open interest changed by 31 which increased total open position to 219
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was 20.85, the open interest changed by 47 which increased total open position to 188
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 141
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was 20.16, the open interest changed by 2 which increased total open position to 140
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was 19.65, the open interest changed by -9 which decreased total open position to 137
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4.15, which was -0.20 lower than the previous day. The implied volatity was 17.62, the open interest changed by 71 which increased total open position to 148
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.35, which was 1.00 higher than the previous day. The implied volatity was 17.10, the open interest changed by 26 which increased total open position to 87
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.35, which was -0.60 lower than the previous day. The implied volatity was 17.56, the open interest changed by 4 which increased total open position to 62
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.95, which was -4.95 lower than the previous day. The implied volatity was 18.19, the open interest changed by 32 which increased total open position to 58
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 8.9, which was -1.10 lower than the previous day. The implied volatity was 18.97, the open interest changed by 5 which increased total open position to 22
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 10, which was -9.00 lower than the previous day. The implied volatity was 18.72, the open interest changed by 1 which increased total open position to 18
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 19, which was 3.60 higher than the previous day. The implied volatity was 15.67, the open interest changed by 1 which increased total open position to 18
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 15.4, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 24.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 27.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 27.7, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 67.65, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 100, which was -516.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 616.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 616.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 616.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 616.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 616.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 616.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 616.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 616.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 616.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTY 26DEC2024 27250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23587.50 | 3464.75 | 486.15 | - | 3 | 0.667 | 3.333 |
| 19 Dec | 23951.70 | 2978.6 | 0.00 | 0.00 | 0 | 2 | 0 |
| 18 Dec | 24198.85 | 2978.6 | 147.75 | 33.67 | 2 | 0 | 0.667 |
| 17 Dec | 24336.00 | 2830.85 | 399.95 | - | 0.333 | 0 | 0.333 |
| 16 Dec | 24668.25 | 2430.9 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 13 Dec | 24768.30 | 2430.9 | 1272.35 | 34.29 | 0.333 | 0 | 0 |
| 12 Dec | 24548.70 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24708.40 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24467.45 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23914.15 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24274.90 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24194.50 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24221.90 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23907.25 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 24304.35 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 24205.35 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24340.85 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24466.85 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 24339.15 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24180.80 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 24399.40 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24435.50 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24472.10 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24781.10 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24854.05 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1158.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 1158.55 | 1158.55 | - | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | |
For Nifty - strike price 27250 expiring on 26DEC2024
Delta for 27250 PE is -
Historical price for 27250 PE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3464.75, which was 486.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2978.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2978.6, which was 147.75 higher than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 2
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2830.85, which was 399.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2430.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2430.9, which was 1272.35 higher than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1158.55, which was 1158.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
