`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27200 CE
Delta: 0.00
Vega: 0.39
Theta: -1.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.65 -0.85 40.90 27,801 5,936.333 9,633.667
19 Dec 23951.70 2.5 -1.15 35.97 10,138 3,225.333 3,654
18 Dec 24198.85 3.65 0.05 32.47 3,435.333 -35.667 429.333
17 Dec 24336.00 3.6 1.50 29.48 1,326.333 145.667 465
16 Dec 24668.25 2.1 -1.35 23.30 1,415.333 -475 320
13 Dec 24768.30 3.45 0.65 20.45 385.333 -11.333 796
12 Dec 24548.70 2.8 -1.00 21.01 335.333 33.667 789
11 Dec 24641.80 3.8 0.40 20.35 503.333 -12 758
10 Dec 24610.05 3.4 -0.50 19.43 192.333 -20.333 769
9 Dec 24619.00 3.9 -0.05 19.10 237 -10.333 788
6 Dec 24677.80 3.95 -0.35 17.21 410 -14.667 803.333
5 Dec 24708.40 4.3 1.05 16.73 1,433.667 -16 818
4 Dec 24467.45 3.25 -0.25 17.22 332 -5.333 842
3 Dec 24457.15 3.5 -0.20 17.05 1,057 147 850.333
2 Dec 24276.05 3.7 -0.60 17.78 2,162 638 708
29 Nov 24131.10 4.3 -0.90 17.86 33.333 2 71.667
28 Nov 23914.15 5.2 -1.70 18.89 54.333 12 70.333
27 Nov 24274.90 6.9 0.00 0.00 0 -0.333 0
26 Nov 24194.50 6.9 0.80 17.54 1.667 -0.667 58
25 Nov 24221.90 6.1 -0.40 16.60 70 -6.667 60
22 Nov 23907.25 6.5 -1.85 17.92 23.667 7 73.667
21 Nov 23349.90 8.35 0.00 0.00 0 -0.333 0
19 Nov 23518.50 8.35 0.70 19.82 77.333 -1.667 65.333
18 Nov 23453.80 7.65 -2.35 19.34 78.667 15.333 68.333
14 Nov 23532.70 10 -5.55 18.51 1 0 53.333
13 Nov 23559.05 15.55 -2.10 19.30 60.667 -22.333 53.667
12 Nov 23883.45 17.65 6.10 18.16 58.333 26.667 88.333
11 Nov 24141.30 11.55 -5.60 15.32 2 -1 61.667
8 Nov 24148.20 17.15 -1.40 15.79 24 4 65
7 Nov 24199.35 18.55 -2.45 15.38 25 -6.667 62.667
6 Nov 24484.05 21 0.00 14.01 2.667 -0.667 69.667
5 Nov 24213.30 21 -4.00 15.33 3.667 -0.667 70.333
4 Nov 23995.35 25 0.00 0.00 0 2 0
1 Nov 24304.35 25 1.05 14.66 2.667 0 69
31 Oct 24205.35 23.95 -0.20 - 32.667 13.333 69
30 Oct 24340.85 24.15 2.05 - 2.333 -0.333 55
29 Oct 24466.85 22.1 2.00 - 1.333 0.667 55.667
28 Oct 24339.15 20.1 -3.70 - 39.667 15.667 54.667
25 Oct 24180.80 23.8 1.50 - 120 -69.333 39
24 Oct 24399.40 22.3 -6.65 - 109.667 70.333 106.667
23 Oct 24435.50 28.95 -60.80 - 44.333 28 32.333
22 Oct 24472.10 89.75 0.00 - 0 0 0
21 Oct 24781.10 89.75 0.00 - 0 0 0
18 Oct 24854.05 89.75 0.00 - 0 1.333 0
17 Oct 24749.85 89.75 19.45 - 1.333 0 3
16 Oct 24971.30 70.3 0.00 - 0.333 0 3
15 Oct 25057.35 70.3 -29.70 - 5.333 0 1
14 Oct 25127.95 100 -15.65 - 0.333 0 0.667
11 Oct 24964.25 115.65 -10.35 - 0.667 0 0.333
10 Oct 24998.45 126 0.00 - 0 0.333 0
9 Oct 24981.95 126 -509.15 - 0.333 0 0
8 Oct 25013.15 635.15 0.00 - 0 0 0
7 Oct 24795.75 635.15 0.00 - 0 0 0
4 Oct 25014.60 635.15 0.00 - 0 0 0
3 Oct 25250.10 635.15 0.00 - 0 0 0
1 Oct 25796.90 635.15 0.00 - 0 0 0
30 Sept 25810.85 635.15 0.00 - 0 0 0
27 Sept 26173.35 635.15 - 0 0 0

For Nifty - strike price 27200 expiring on 26DEC2024

Delta for 27200 CE is 0.00

Historical price for 27200 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 40.90, the open interest changed by 17809 which increased total open position to 28901


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was 35.97, the open interest changed by 9676 which increased total open position to 10962


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was 32.47, the open interest changed by -107 which decreased total open position to 1288


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3.6, which was 1.50 higher than the previous day. The implied volatity was 29.48, the open interest changed by 437 which increased total open position to 1395


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was 23.30, the open interest changed by -1425 which decreased total open position to 960


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was 20.45, the open interest changed by -34 which decreased total open position to 2388


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was 21.01, the open interest changed by 101 which increased total open position to 2367


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.8, which was 0.40 higher than the previous day. The implied volatity was 20.35, the open interest changed by -36 which decreased total open position to 2274


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was 19.43, the open interest changed by -61 which decreased total open position to 2307


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was 19.10, the open interest changed by -31 which decreased total open position to 2364


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was 17.21, the open interest changed by -44 which decreased total open position to 2410


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.3, which was 1.05 higher than the previous day. The implied volatity was 16.73, the open interest changed by -48 which decreased total open position to 2454


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 17.22, the open interest changed by -16 which decreased total open position to 2526


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was 17.05, the open interest changed by 441 which increased total open position to 2551


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.7, which was -0.60 lower than the previous day. The implied volatity was 17.78, the open interest changed by 1914 which increased total open position to 2124


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.3, which was -0.90 lower than the previous day. The implied volatity was 17.86, the open interest changed by 6 which increased total open position to 215


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.2, which was -1.70 lower than the previous day. The implied volatity was 18.89, the open interest changed by 36 which increased total open position to 211


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6.9, which was 0.80 higher than the previous day. The implied volatity was 17.54, the open interest changed by -2 which decreased total open position to 174


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was 16.60, the open interest changed by -20 which decreased total open position to 180


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 6.5, which was -1.85 lower than the previous day. The implied volatity was 17.92, the open interest changed by 21 which increased total open position to 221


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 8.35, which was 0.70 higher than the previous day. The implied volatity was 19.82, the open interest changed by -5 which decreased total open position to 196


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 7.65, which was -2.35 lower than the previous day. The implied volatity was 19.34, the open interest changed by 46 which increased total open position to 205


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 10, which was -5.55 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 160


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 15.55, which was -2.10 lower than the previous day. The implied volatity was 19.30, the open interest changed by -67 which decreased total open position to 161


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 17.65, which was 6.10 higher than the previous day. The implied volatity was 18.16, the open interest changed by 80 which increased total open position to 265


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 11.55, which was -5.60 lower than the previous day. The implied volatity was 15.32, the open interest changed by -3 which decreased total open position to 185


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 17.15, which was -1.40 lower than the previous day. The implied volatity was 15.79, the open interest changed by 12 which increased total open position to 195


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 18.55, which was -2.45 lower than the previous day. The implied volatity was 15.38, the open interest changed by -20 which decreased total open position to 188


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 14.01, the open interest changed by -2 which decreased total open position to 209


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 21, which was -4.00 lower than the previous day. The implied volatity was 15.33, the open interest changed by -2 which decreased total open position to 211


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 25, which was 1.05 higher than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 207


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 23.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 24.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 22.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 20.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 23.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 22.3, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 28.95, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 89.75, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 70.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 70.3, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 100, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 115.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 126, which was -509.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 635.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3236.3 307.50 - 0.333 0 7.333
19 Dec 23951.70 2928.8 0.00 0.00 0 0 0
18 Dec 24198.85 2928.8 160.95 33.29 2.333 0 7.333
17 Dec 24336.00 2767.85 312.95 - 0.333 0 7.333
16 Dec 24668.25 2454.9 -135.10 - 0.667 0 8
13 Dec 24768.30 2590 205.00 53.49 0.667 0 8.667
12 Dec 24548.70 2385 0.00 0.00 0 0 0
11 Dec 24641.80 2385 0.00 0.00 0 0 0
10 Dec 24610.05 2385 0.00 0.00 0 0 0
9 Dec 24619.00 2385 0.00 0.00 0 0 0
6 Dec 24677.80 2385 0.00 0.00 0 0.333 0
5 Dec 24708.40 2385 -317.55 24.88 0.333 0 8.333
4 Dec 24467.45 2702.55 0.00 0.00 0 0 0
3 Dec 24457.15 2702.55 -335.45 33.16 1 0 8.333
2 Dec 24276.05 3038 0.00 0.00 0 0 0
29 Nov 24131.10 3038 0.00 0.00 0 2 0
28 Nov 23914.15 3038 313.00 18.99 7.333 2 8.333
27 Nov 24274.90 2725 -675.00 20.00 8.333 4.667 5.667
26 Nov 24194.50 3400 0.00 0.00 0 0 0
25 Nov 24221.90 3400 0.00 0.00 0 0 0
22 Nov 23907.25 3400 700.00 43.32 0.667 0 0.333
21 Nov 23349.90 2700 0.00 0.00 0 0 0
19 Nov 23518.50 2700 0.00 0.00 0 0 0
18 Nov 23453.80 2700 0.00 0.00 0 0 0
14 Nov 23532.70 2700 0.00 0.00 0 0 0
13 Nov 23559.05 2700 0.00 0.00 0 0 0
12 Nov 23883.45 2700 0.00 0.00 0 0 0
11 Nov 24141.30 2700 0.00 0.00 0 0 0
8 Nov 24148.20 2700 0.00 0.00 0 0 0
7 Nov 24199.35 2700 0.00 0.00 0 0 0
6 Nov 24484.05 2700 0.00 0.00 0 0 0
5 Nov 24213.30 2700 0.00 0.00 0 0 0
4 Nov 23995.35 2700 0.00 0.00 0 0 0
1 Nov 24304.35 2700 0.00 0.00 0 0 0
31 Oct 24205.35 2700 0.00 - 0 0 0
30 Oct 24340.85 2700 0.00 - 0 0 0
29 Oct 24466.85 2700 0.00 - 0 0 0
28 Oct 24339.15 2700 0.00 - 0 0 0
25 Oct 24180.80 2700 300.00 - 0.333 0 0.333
24 Oct 24399.40 2400 1271.45 - 0.333 0 0
23 Oct 24435.50 1128.55 0.00 - 0 0 0
22 Oct 24472.10 1128.55 0.00 - 0 0 0
21 Oct 24781.10 1128.55 0.00 - 0 0 0
18 Oct 24854.05 1128.55 0.00 - 0 0 0
17 Oct 24749.85 1128.55 0.00 - 0 0 0
16 Oct 24971.30 1128.55 0.00 - 0 0 0
15 Oct 25057.35 1128.55 0.00 - 0 0 0
14 Oct 25127.95 1128.55 0.00 - 0 0 0
11 Oct 24964.25 1128.55 0.00 - 0 0 0
10 Oct 24998.45 1128.55 0.00 - 0 0 0
9 Oct 24981.95 1128.55 0.00 - 0 0 0
8 Oct 25013.15 1128.55 0.00 - 0 0 0
7 Oct 24795.75 1128.55 0.00 - 0 0 0
4 Oct 25014.60 1128.55 0.00 - 0 0 0
3 Oct 25250.10 1128.55 1128.55 - 0 0 0
1 Oct 25796.90 0 0.00 - 0 0 0
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 27200 expiring on 26DEC2024

Delta for 27200 PE is -

Historical price for 27200 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3236.3, which was 307.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2928.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2928.8, which was 160.95 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 22


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2767.85, which was 312.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2454.9, which was -135.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2590, which was 205.00 higher than the previous day. The implied volatity was 53.49, the open interest changed by 0 which decreased total open position to 26


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 2385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 2385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 2385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 2385, which was -317.55 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 25


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 2702.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 2702.55, which was -335.45 lower than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 25


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3038, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3038, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3038, which was 313.00 higher than the previous day. The implied volatity was 18.99, the open interest changed by 6 which increased total open position to 25


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 2725, which was -675.00 lower than the previous day. The implied volatity was 20.00, the open interest changed by 14 which increased total open position to 17


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 3400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 3400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 3400, which was 700.00 higher than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 1


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2700, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2400, which was 1271.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1128.55, which was 1128.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to