NIFTY
Nifty
Historical option data for NIFTY
20 Dec 2024 04:11 PM IST
| NIFTY 26DEC2024 27150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.40
Theta: -1.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23587.50 | 1.7 | -0.90 | 40.58 | 2,085 | 224 | 338 | |||
| 19 Dec | 23951.70 | 2.6 | -1.05 | 35.67 | 1,166.333 | -21.667 | 114 | |||
| 18 Dec | 24198.85 | 3.65 | -0.55 | 32.05 | 1,354.333 | 26 | 136.333 | |||
|
|
||||||||||
| 17 Dec | 24336.00 | 4.2 | 2.05 | 29.62 | 446 | 14.667 | 111.333 | |||
| 16 Dec | 24668.25 | 2.15 | -0.25 | 22.96 | 95.667 | 41.333 | 106 | |||
| 13 Dec | 24768.30 | 2.4 | -0.50 | 19.21 | 159 | -13.667 | 65.333 | |||
| 12 Dec | 24548.70 | 2.9 | -0.80 | 20.77 | 96 | 36.333 | 80.667 | |||
| 11 Dec | 24641.80 | 3.7 | 0.20 | 19.92 | 175 | -81.667 | 52 | |||
| 10 Dec | 24610.05 | 3.5 | -0.50 | 19.18 | 32.667 | -4.667 | 134 | |||
| 9 Dec | 24619.00 | 4 | -0.35 | 18.84 | 124 | 12.667 | 140 | |||
| 6 Dec | 24677.80 | 4.35 | 0.00 | 17.13 | 45.667 | -10.333 | 127.333 | |||
| 5 Dec | 24708.40 | 4.35 | 0.80 | 16.46 | 364.333 | 116.333 | 145.667 | |||
| 4 Dec | 24467.45 | 3.55 | -1.25 | 17.13 | 85.667 | -14 | 29.333 | |||
| 3 Dec | 24457.15 | 4.8 | 0.80 | 17.48 | 83.667 | 18.333 | 45.667 | |||
| 2 Dec | 24276.05 | 4 | -2.10 | 17.69 | 179.667 | -5.333 | 27.667 | |||
| 29 Nov | 24131.10 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 23914.15 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24274.90 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 24194.50 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24221.90 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23907.25 | 6.1 | 0.00 | 17.53 | 2.667 | 1 | 32.667 | |||
| 21 Nov | 23349.90 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23518.50 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23453.80 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23532.70 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 23559.05 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23883.45 | 6.1 | 0.00 | 0.00 | 0 | -0.333 | 0 | |||
| 11 Nov | 24141.30 | 6.1 | -8.90 | 13.74 | 0.333 | 0 | 32 | |||
| 8 Nov | 24148.20 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 24199.35 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24484.05 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24213.30 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23995.35 | 15 | -9.80 | 15.08 | 0.667 | 0 | 32 | |||
| 1 Nov | 24304.35 | 24.8 | 0.00 | 0.00 | 0 | -0.333 | 0 | |||
| 31 Oct | 24205.35 | 24.8 | 0.00 | - | 0.333 | 0 | 32.333 | |||
| 30 Oct | 24340.85 | 24.8 | -3.20 | - | 0.333 | 0 | 32 | |||
| 29 Oct | 24466.85 | 28 | 0.00 | - | 0.333 | 0 | 32.333 | |||
| 28 Oct | 24339.15 | 28 | -5.05 | - | 1 | 32 | 32 | |||
| 25 Oct | 24180.80 | 33.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 24399.40 | 33.05 | -18.05 | - | 1 | -0.333 | 31 | |||
| 23 Oct | 24435.50 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 24472.10 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 24781.10 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 24854.05 | 51.1 | 0.00 | - | 0 | 24.667 | 0 | |||
| 17 Oct | 24749.85 | 51.1 | -67.90 | - | 30.333 | 24.667 | 31.333 | |||
| 16 Oct | 24971.30 | 119 | 31.65 | - | 2.667 | 0.667 | 4.667 | |||
| 15 Oct | 25057.35 | 87.35 | -12.65 | - | 2.333 | 1.667 | 3.667 | |||
| 14 Oct | 25127.95 | 100 | -33.05 | - | 0.333 | 0 | 1.667 | |||
| 11 Oct | 24964.25 | 133.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 24998.45 | 133.05 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 24981.95 | 133.05 | 29.10 | - | 1 | 0.333 | 1 | |||
| 8 Oct | 25013.15 | 103.95 | -550.75 | - | 0.667 | 0.333 | 0.333 | |||
| 7 Oct | 24795.75 | 654.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 25014.60 | 654.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 25250.10 | 654.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 25796.90 | 654.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 25810.85 | 654.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26173.35 | 654.70 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 27150 expiring on 26DEC2024
Delta for 27150 CE is 0.00
Historical price for 27150 CE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was 40.58, the open interest changed by 672 which increased total open position to 1014
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.6, which was -1.05 lower than the previous day. The implied volatity was 35.67, the open interest changed by -65 which decreased total open position to 342
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.65, which was -0.55 lower than the previous day. The implied volatity was 32.05, the open interest changed by 78 which increased total open position to 409
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.2, which was 2.05 higher than the previous day. The implied volatity was 29.62, the open interest changed by 44 which increased total open position to 334
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 22.96, the open interest changed by 124 which increased total open position to 318
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was 19.21, the open interest changed by -41 which decreased total open position to 196
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.9, which was -0.80 lower than the previous day. The implied volatity was 20.77, the open interest changed by 109 which increased total open position to 242
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was 19.92, the open interest changed by -245 which decreased total open position to 156
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 19.18, the open interest changed by -14 which decreased total open position to 402
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 18.84, the open interest changed by 38 which increased total open position to 420
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 17.13, the open interest changed by -31 which decreased total open position to 382
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.35, which was 0.80 higher than the previous day. The implied volatity was 16.46, the open interest changed by 349 which increased total open position to 437
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was 17.13, the open interest changed by -42 which decreased total open position to 88
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was 17.48, the open interest changed by 55 which increased total open position to 137
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4, which was -2.10 lower than the previous day. The implied volatity was 17.69, the open interest changed by -16 which decreased total open position to 83
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 17.53, the open interest changed by 3 which increased total open position to 98
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 6.1, which was -8.90 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 96
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 15, which was -9.80 lower than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 96
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 24.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 28, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 33.05, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 51.1, which was -67.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 119, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 87.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 100, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 133.05, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 103.95, which was -550.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 654.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 654.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 654.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 654.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 654.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 654.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTY 26DEC2024 27150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23587.50 | 3282.7 | 404.30 | - | 0.667 | 0 | 1.667 |
| 19 Dec | 23951.70 | 2878.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 24198.85 | 2878.4 | 147.20 | 32.32 | 1 | 0 | 0.667 |
| 17 Dec | 24336.00 | 2731.2 | 419.55 | - | 0.333 | 0 | 0.333 |
| 16 Dec | 24668.25 | 2311.65 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 13 Dec | 24768.30 | 2311.65 | 1212.65 | 30.90 | 0.333 | 0 | 0 |
| 12 Dec | 24548.70 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24708.40 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24467.45 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23914.15 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24274.90 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24194.50 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24221.90 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23907.25 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 24304.35 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 24205.35 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24340.85 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24466.85 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 24339.15 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24180.80 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 24399.40 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24435.50 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24472.10 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24781.10 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24854.05 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1099 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 1099 | 1099.00 | - | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | |
For Nifty - strike price 27150 expiring on 26DEC2024
Delta for 27150 PE is -
Historical price for 27150 PE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3282.7, which was 404.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2878.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2878.4, which was 147.20 higher than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 2
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2731.2, which was 419.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2311.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2311.65, which was 1212.65 higher than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1099, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1099, which was 1099.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
