`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27100 CE
Delta: 0.01
Vega: 0.45
Theta: -1.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2 -0.15 40.76 30,621 6,169.667 9,834.667
19 Dec 23951.70 2.15 -2.05 34.45 12,626 3,063.333 3,622.667
18 Dec 24198.85 4.2 -0.30 32.12 6,638.667 -294.667 568.667
17 Dec 24336.00 4.5 2.25 29.44 2,035.667 473.667 846.333
16 Dec 24668.25 2.25 -0.95 22.69 290.667 25 361
13 Dec 24768.30 3.2 0.40 19.53 298.667 -14.333 338
12 Dec 24548.70 2.8 -0.50 20.33 385.333 -51.333 352.333
11 Dec 24641.80 3.3 -0.25 19.29 646.333 -85.333 403.667
10 Dec 24610.05 3.55 -0.65 18.88 686 -218.333 489.667
9 Dec 24619.00 4.2 0.10 18.63 339 -44 710.667
6 Dec 24677.80 4.1 -0.05 16.70 836.667 59.333 754.667
5 Dec 24708.40 4.15 0.35 16.06 1,799.333 28.667 698
4 Dec 24467.45 3.8 -0.80 17.00 805.333 220 670.667
3 Dec 24457.15 4.6 0.55 17.11 717.667 372.333 441.333
2 Dec 24276.05 4.05 0.05 17.45 53.667 15 77.333
29 Nov 24131.10 4 -1.25 17.20 77.333 0.333 62.667
28 Nov 23914.15 5.25 -1.35 18.41 159 -35 66
27 Nov 24274.90 6.6 -0.45 16.74 81.667 41.333 98.333
26 Nov 24194.50 7.05 0.65 17.08 1.667 0 57
25 Nov 24221.90 6.4 -0.45 16.21 68 41.333 57
22 Nov 23907.25 6.85 2.00 17.58 24.333 9.333 25
21 Nov 23349.90 4.85 -3.65 19.28 0.333 0 15.333
19 Nov 23518.50 8.5 -0.80 19.43 33.667 -5 15
18 Nov 23453.80 9.3 -5.70 19.44 15 0 21.667
14 Nov 23532.70 15 2.00 19.23 1 0 21.667
13 Nov 23559.05 13 -1.00 18.32 1 -0.333 22
12 Nov 23883.45 14 -0.90 17.04 2 0 22.667
11 Nov 24141.30 14.9 -4.00 15.51 8 -3 23
8 Nov 24148.20 18.9 0.00 0.00 0 -7 0
7 Nov 24199.35 18.9 -2.10 14.98 30.333 -7 26
6 Nov 24484.05 21 0.00 0.00 0 -0.667 0
5 Nov 24213.30 21 -6.55 14.88 2.667 -1.333 32.333
4 Nov 23995.35 27.55 0.00 0.00 0 0.333 0
1 Nov 24304.35 27.55 0.00 14.47 0.333 0 33.333
31 Oct 24205.35 27.55 0.00 - 0 -0.667 0
30 Oct 24340.85 27.55 6.55 - 1.667 -0.333 33.667
29 Oct 24466.85 21 -4.95 - 3 0 36.667
28 Oct 24339.15 25.95 -0.75 - 1.333 -0.667 37.333
25 Oct 24180.80 26.7 -6.30 - 5.333 2 38
24 Oct 24399.40 33 -30.00 - 1.667 1 36
23 Oct 24435.50 63 0.00 - 0 0 0
22 Oct 24472.10 63 8.40 - 1 0 35
21 Oct 24781.10 54.6 0.00 - 0.333 0 34.667
18 Oct 24854.05 54.6 -0.40 - 19.667 1 34.333
17 Oct 24749.85 55 -22.70 - 3 1 31.667
16 Oct 24971.30 77.7 4.00 - 2.667 1.667 30.333
15 Oct 25057.35 73.7 -24.95 - 9.667 5.333 28.333
14 Oct 25127.95 98.65 13.85 - 19.667 18.333 23
11 Oct 24964.25 84.8 -0.15 - 4.333 3.667 4.333
10 Oct 24998.45 84.95 -9.40 - 1.667 0.667 1
9 Oct 24981.95 94.35 0.00 - 0 0 0
8 Oct 25013.15 94.35 -416.95 - 0.333 0 0.333
7 Oct 24795.75 511.3 0.00 - 0 0 0.333
4 Oct 25014.60 511.3 0.00 - 0 0 0
3 Oct 25250.10 511.3 0.00 - 0 0.333 0
1 Oct 25796.90 511.3 -163.40 - 0.333 0 0
30 Sept 25810.85 674.7 0.00 - 0 0 0
27 Sept 26173.35 674.70 - 0 0 0

For Nifty - strike price 27100 expiring on 26DEC2024

Delta for 27100 CE is 0.01

Historical price for 27100 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 40.76, the open interest changed by 18509 which increased total open position to 29504


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.15, which was -2.05 lower than the previous day. The implied volatity was 34.45, the open interest changed by 9190 which increased total open position to 10868


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was 32.12, the open interest changed by -884 which decreased total open position to 1706


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.5, which was 2.25 higher than the previous day. The implied volatity was 29.44, the open interest changed by 1421 which increased total open position to 2539


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was 22.69, the open interest changed by 75 which increased total open position to 1083


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3.2, which was 0.40 higher than the previous day. The implied volatity was 19.53, the open interest changed by -43 which decreased total open position to 1014


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was 20.33, the open interest changed by -154 which decreased total open position to 1057


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 19.29, the open interest changed by -256 which decreased total open position to 1211


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 18.88, the open interest changed by -655 which decreased total open position to 1469


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4.2, which was 0.10 higher than the previous day. The implied volatity was 18.63, the open interest changed by -132 which decreased total open position to 2132


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 16.70, the open interest changed by 178 which increased total open position to 2264


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.15, which was 0.35 higher than the previous day. The implied volatity was 16.06, the open interest changed by 86 which increased total open position to 2094


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.8, which was -0.80 lower than the previous day. The implied volatity was 17.00, the open interest changed by 660 which increased total open position to 2012


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 4.6, which was 0.55 higher than the previous day. The implied volatity was 17.11, the open interest changed by 1117 which increased total open position to 1324


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 17.45, the open interest changed by 45 which increased total open position to 232


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 17.20, the open interest changed by 1 which increased total open position to 188


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.25, which was -1.35 lower than the previous day. The implied volatity was 18.41, the open interest changed by -105 which decreased total open position to 198


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6.6, which was -0.45 lower than the previous day. The implied volatity was 16.74, the open interest changed by 124 which increased total open position to 295


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 7.05, which was 0.65 higher than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 171


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 6.4, which was -0.45 lower than the previous day. The implied volatity was 16.21, the open interest changed by 124 which increased total open position to 171


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 6.85, which was 2.00 higher than the previous day. The implied volatity was 17.58, the open interest changed by 28 which increased total open position to 75


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 4.85, which was -3.65 lower than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 46


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 8.5, which was -0.80 lower than the previous day. The implied volatity was 19.43, the open interest changed by -15 which decreased total open position to 45


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 9.3, which was -5.70 lower than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 65


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 15, which was 2.00 higher than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 65


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 13, which was -1.00 lower than the previous day. The implied volatity was 18.32, the open interest changed by -1 which decreased total open position to 66


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 14, which was -0.90 lower than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 68


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 14.9, which was -4.00 lower than the previous day. The implied volatity was 15.51, the open interest changed by -9 which decreased total open position to 69


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 18.9, which was -2.10 lower than the previous day. The implied volatity was 14.98, the open interest changed by -21 which decreased total open position to 78


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 21, which was -6.55 lower than the previous day. The implied volatity was 14.88, the open interest changed by -4 which decreased total open position to 97


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 100


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 27.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 21, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 25.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 26.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 33, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 63, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 54.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 55, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 77.7, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 73.7, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 98.65, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 84.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 84.95, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 94.35, which was -416.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 511.3, which was -163.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 674.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 674.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3186.75 356.35 - 5.667 0 12
19 Dec 23951.70 2830.4 0.00 0.00 0 -0.333 0
18 Dec 24198.85 2830.4 172.40 33.54 3 -0.333 12
17 Dec 24336.00 2658 342.45 - 0.333 0 12.333
16 Dec 24668.25 2315.55 0.00 0.00 0 0 0
13 Dec 24768.30 2315.55 64.15 36.73 0.333 0 12.333
12 Dec 24548.70 2251.4 0.00 0.00 0 0 0
11 Dec 24641.80 2251.4 0.00 0.00 0 0 0
10 Dec 24610.05 2251.4 0.00 0.00 0 0 0
9 Dec 24619.00 2251.4 0.00 0.00 0 0.333 0
6 Dec 24677.80 2251.4 -25.00 - 0.333 0 12
5 Dec 24708.40 2276.4 -394.25 22.88 0.333 0 12.333
4 Dec 24467.45 2670.65 -260.15 38.43 0.333 0 12.667
3 Dec 24457.15 2930.8 0.00 0.00 0 0 0
2 Dec 24276.05 2930.8 0.00 0.00 0 0 0
29 Nov 24131.10 2930.8 0.00 0.00 0 10.667 0
28 Nov 23914.15 2930.8 180.80 - 11 8.667 10.667
27 Nov 24274.90 2750 0.00 0.00 0 0.667 0
26 Nov 24194.50 2750 382.85 25.75 0.667 0.333 1.667
25 Nov 24221.90 2367.15 0.00 0.00 0 0 0
22 Nov 23907.25 2367.15 0.00 0.00 0 0 0
21 Nov 23349.90 2367.15 0.00 0.00 0 0 0
19 Nov 23518.50 2367.15 0.00 0.00 0 0 0
18 Nov 23453.80 2367.15 0.00 0.00 0 0 0
14 Nov 23532.70 2367.15 0.00 0.00 0 0 0
13 Nov 23559.05 2367.15 0.00 0.00 0 0 0
12 Nov 23883.45 2367.15 0.00 0.00 0 0 0
11 Nov 24141.30 2367.15 0.00 0.00 0 0 0
8 Nov 24148.20 2367.15 0.00 0.00 0 0 0
7 Nov 24199.35 2367.15 0.00 0.00 0 0 0
6 Nov 24484.05 2367.15 0.00 0.00 0 0 0
5 Nov 24213.30 2367.15 0.00 0.00 0 0 0
4 Nov 23995.35 2367.15 0.00 0.00 0 0 0
1 Nov 24304.35 2367.15 0.00 0.00 0 0 0
31 Oct 24205.35 2367.15 0.00 - 0 0 0
30 Oct 24340.85 2367.15 0.00 - 0 0.333 0
29 Oct 24466.85 2367.15 -232.85 - 0.333 0 1
28 Oct 24339.15 2600 0.00 - 0 0 0
25 Oct 24180.80 2600 250.00 - 0.333 0 1
24 Oct 24399.40 2350 1280.10 - 1 0.333 0.333
23 Oct 24435.50 1069.9 0.00 - 0 0 0
22 Oct 24472.10 1069.9 0.00 - 0 0 0
21 Oct 24781.10 1069.9 0.00 - 0 0 0
18 Oct 24854.05 1069.9 0.00 - 0 0 0
17 Oct 24749.85 1069.9 0.00 - 0 0 0
16 Oct 24971.30 1069.9 0.00 - 0 0 0
15 Oct 25057.35 1069.9 0.00 - 0 0 0
14 Oct 25127.95 1069.9 0.00 - 0 0 0
11 Oct 24964.25 1069.9 0.00 - 0 0 0
10 Oct 24998.45 1069.9 0.00 - 0 0 0
9 Oct 24981.95 1069.9 0.00 - 0 0 0
8 Oct 25013.15 1069.9 0.00 - 0 0 0
7 Oct 24795.75 1069.9 0.00 - 0 0 0
4 Oct 25014.60 1069.9 0.00 - 0 0 0
3 Oct 25250.10 1069.9 1069.90 - 0 0 0
1 Oct 25796.90 0 0.00 - 0 0 0
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 27100 expiring on 26DEC2024

Delta for 27100 PE is -

Historical price for 27100 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3186.75, which was 356.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2830.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2830.4, which was 172.40 higher than the previous day. The implied volatity was 33.54, the open interest changed by -1 which decreased total open position to 36


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2658, which was 342.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2315.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2315.55, which was 64.15 higher than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 37


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 2251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 2251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 2251.4, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 2276.4, which was -394.25 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 37


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 2670.65, which was -260.15 lower than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 38


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 2930.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2930.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2930.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 2930.8, which was 180.80 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 32


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 2750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 2750, which was 382.85 higher than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 5


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 2367.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2367.15, which was -232.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2600, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2350, which was 1280.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1069.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1069.9, which was 1069.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to