`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27050 CE
Delta: 0.01
Vega: 0.51
Theta: -1.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.3 0.30 40.94 2,859.667 194.667 407
19 Dec 23951.70 2 -2.10 33.71 1,899.667 80.333 214
18 Dec 24198.85 4.1 -0.25 31.56 1,354.333 10.667 124.333
17 Dec 24336.00 4.35 2.20 28.88 446 -26.667 124.333
16 Dec 24668.25 2.15 -0.30 22.18 107.667 21.667 158
13 Dec 24768.30 2.45 -0.10 18.54 209.667 2.667 136.667
12 Dec 24548.70 2.55 -1.10 19.76 51.667 40.333 135.333
11 Dec 24641.80 3.65 0.00 19.21 86.667 -8 95.333
10 Dec 24610.05 3.65 -0.55 18.62 131 36.333 104
9 Dec 24619.00 4.2 0.00 18.31 137.333 9.667 69
6 Dec 24677.80 4.2 -0.45 16.45 52.667 -16.667 59.333
5 Dec 24708.40 4.65 1.05 16.01 177 -26 77.667
4 Dec 24467.45 3.6 0.35 16.60 21 -9.333 103.667
3 Dec 24457.15 3.25 -0.70 16.09 110 78.667 114.333
2 Dec 24276.05 3.95 -0.15 17.12 19.333 10.333 42
29 Nov 24131.10 4.1 -2.90 17.00 2.667 1.333 33
28 Nov 23914.15 7 0.00 0.00 0 0 0
27 Nov 24274.90 7 0.00 0.00 0 0 0
26 Nov 24194.50 7 0.00 0.00 0 1 0
25 Nov 24221.90 7 1.75 16.17 1.333 0.667 31.333
22 Nov 23907.25 5.25 0.00 0.00 0 0 0
21 Nov 23349.90 5.25 -4.85 19.25 0.667 0 30.667
19 Nov 23518.50 10.1 2.20 19.67 1.333 -0.333 30.667
18 Nov 23453.80 7.9 -7.10 18.77 70.667 -38.667 31.667
14 Nov 23532.70 15 0.00 19.00 0.333 0 70.667
13 Nov 23559.05 15 -0.45 18.51 0.667 0 70.667
12 Nov 23883.45 15.45 -0.05 17.08 0.667 0 70.667
11 Nov 24141.30 15.5 -1.45 15.39 81 30.333 70.667
8 Nov 24148.20 16.95 -5.45 15.09 2 0 40
7 Nov 24199.35 22.4 0.00 0.00 0 -1.667 0
6 Nov 24484.05 22.4 0.70 13.49 16.333 1 42.667
5 Nov 24213.30 21.7 -0.50 14.75 53 -14.333 41.667
4 Nov 23995.35 22.2 -8.35 15.70 40.333 12.333 56
1 Nov 24304.35 30.55 0.00 0.00 0 0 0
31 Oct 24205.35 30.55 0.00 - 0 -0.333 0
30 Oct 24340.85 30.55 0.65 - 10 -0.667 43.333
29 Oct 24466.85 29.9 0.00 - 0 -13.333 0
28 Oct 24339.15 29.9 2.60 - 64 -13 43.667
25 Oct 24180.80 27.3 -1.70 - 22.333 -10.333 56.667
24 Oct 24399.40 29 -7.75 - 11.333 5.667 66.667
23 Oct 24435.50 36.75 -41.70 - 28.667 -16.333 60.667
22 Oct 24472.10 78.45 0.00 - 0 0 0
21 Oct 24781.10 78.45 0.00 - 0 0.333 0
18 Oct 24854.05 78.45 19.50 - 0.333 0 76.667
17 Oct 24749.85 58.95 -36.45 - 1.333 0 76.667
16 Oct 24971.30 95.4 0.00 - 0 0 0
15 Oct 25057.35 95.4 0.00 - 0 0 0
14 Oct 25127.95 95.4 0.00 - 0 0 0
11 Oct 24964.25 95.4 0.00 - 0 0.667 0
10 Oct 24998.45 95.4 -5.65 - 2.667 0.667 76.667
9 Oct 24981.95 101.05 1.05 - 5 3.333 75.333
8 Oct 25013.15 100 -15.85 - 3 0.333 72
7 Oct 24795.75 115.85 -0.95 - 4.333 0 71.667
4 Oct 25014.60 116.8 -32.45 - 133 96.333 98
3 Oct 25250.10 149.25 -89.20 - 0.667 0 1.667
1 Oct 25796.90 238.45 -44.20 - 2.667 0.667 2
30 Sept 25810.85 282.65 -412.45 - 2.333 1.333 1.333
27 Sept 26173.35 695.10 - 0 0 0

For Nifty - strike price 27050 expiring on 26DEC2024

Delta for 27050 CE is 0.01

Historical price for 27050 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was 40.94, the open interest changed by 584 which increased total open position to 1221


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2, which was -2.10 lower than the previous day. The implied volatity was 33.71, the open interest changed by 241 which increased total open position to 642


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 31.56, the open interest changed by 32 which increased total open position to 373


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.35, which was 2.20 higher than the previous day. The implied volatity was 28.88, the open interest changed by -80 which decreased total open position to 373


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 22.18, the open interest changed by 65 which increased total open position to 474


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was 18.54, the open interest changed by 8 which increased total open position to 410


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.55, which was -1.10 lower than the previous day. The implied volatity was 19.76, the open interest changed by 121 which increased total open position to 406


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 19.21, the open interest changed by -24 which decreased total open position to 286


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.65, which was -0.55 lower than the previous day. The implied volatity was 18.62, the open interest changed by 109 which increased total open position to 312


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 18.31, the open interest changed by 29 which increased total open position to 207


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4.2, which was -0.45 lower than the previous day. The implied volatity was 16.45, the open interest changed by -50 which decreased total open position to 178


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.65, which was 1.05 higher than the previous day. The implied volatity was 16.01, the open interest changed by -78 which decreased total open position to 233


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 16.60, the open interest changed by -28 which decreased total open position to 311


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.25, which was -0.70 lower than the previous day. The implied volatity was 16.09, the open interest changed by 236 which increased total open position to 343


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was 17.12, the open interest changed by 31 which increased total open position to 126


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.1, which was -2.90 lower than the previous day. The implied volatity was 17.00, the open interest changed by 4 which increased total open position to 99


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 7, which was 1.75 higher than the previous day. The implied volatity was 16.17, the open interest changed by 2 which increased total open position to 94


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 5.25, which was -4.85 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 92


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 10.1, which was 2.20 higher than the previous day. The implied volatity was 19.67, the open interest changed by -1 which decreased total open position to 92


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 7.9, which was -7.10 lower than the previous day. The implied volatity was 18.77, the open interest changed by -116 which decreased total open position to 95


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 212


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 15, which was -0.45 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 212


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 15.45, which was -0.05 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 212


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 15.5, which was -1.45 lower than the previous day. The implied volatity was 15.39, the open interest changed by 91 which increased total open position to 212


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 16.95, which was -5.45 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 120


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 22.4, which was 0.70 higher than the previous day. The implied volatity was 13.49, the open interest changed by 3 which increased total open position to 128


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 21.7, which was -0.50 lower than the previous day. The implied volatity was 14.75, the open interest changed by -43 which decreased total open position to 125


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 22.2, which was -8.35 lower than the previous day. The implied volatity was 15.70, the open interest changed by 37 which increased total open position to 168


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 30.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 29.9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 27.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 29, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 36.75, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 78.45, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 58.95, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 95.4, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 101.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 100, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 115.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 116.8, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 149.25, which was -89.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 238.45, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 282.65, which was -412.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 695.10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27050 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3104.65 324.15 - 0.667 0 1
19 Dec 23951.70 2780.5 0.00 0.00 0 0.667 0
18 Dec 24198.85 2780.5 161.00 27.51 0.667 0 0.333
17 Dec 24336.00 2619.5 387.85 - 0.333 0 0
16 Dec 24668.25 2231.65 0.00 0.00 0 -0.333 0
13 Dec 24768.30 2231.65 1366.95 32.22 0.333 0 0.333
12 Dec 24548.70 864.7 0.00 0.00 0 0 0
11 Dec 24641.80 864.7 0.00 0.00 0 0 0
10 Dec 24610.05 864.7 0.00 0.00 0 0 0
9 Dec 24619.00 864.7 0.00 0.00 0 0 0
6 Dec 24677.80 864.7 0.00 0.00 0 0 0
5 Dec 24708.40 864.7 0.00 0.00 0 0 0
4 Dec 24467.45 864.7 0.00 0.00 0 0 0
3 Dec 24457.15 864.7 0.00 0.00 0 0 0
2 Dec 24276.05 864.7 0.00 0.00 0 0 0
29 Nov 24131.10 864.7 0.00 0.00 0 0 0
28 Nov 23914.15 864.7 0.00 0.00 0 0 0
27 Nov 24274.90 864.7 0.00 0.00 0 0 0
26 Nov 24194.50 864.7 0.00 0.00 0 0 0
25 Nov 24221.90 864.7 0.00 0.00 0 0 0
22 Nov 23907.25 864.7 0.00 0.00 0 0 0
21 Nov 23349.90 864.7 0.00 0.00 0 0 0
19 Nov 23518.50 864.7 0.00 0.00 0 0 0
18 Nov 23453.80 864.7 0.00 0.00 0 0 0
14 Nov 23532.70 864.7 0.00 0.00 0 0 0
13 Nov 23559.05 864.7 0.00 0.00 0 0 0
12 Nov 23883.45 864.7 0.00 0.00 0 0 0
11 Nov 24141.30 864.7 0.00 0.00 0 0 0
8 Nov 24148.20 864.7 0.00 0.00 0 0 0
7 Nov 24199.35 864.7 0.00 0.00 0 0 0
6 Nov 24484.05 864.7 0.00 0.00 0 0 0
5 Nov 24213.30 864.7 0.00 0.00 0 0 0
4 Nov 23995.35 864.7 0.00 0.00 0 0 0
1 Nov 24304.35 864.7 0.00 0.00 0 0 0
31 Oct 24205.35 864.7 0.00 - 0 0 0
30 Oct 24340.85 864.7 0.00 - 0 0 0
29 Oct 24466.85 864.7 0.00 - 0 0 0
28 Oct 24339.15 864.7 0.00 - 0 0 0
25 Oct 24180.80 864.7 0.00 - 0 0 0
24 Oct 24399.40 864.7 0.00 - 0 0 0
23 Oct 24435.50 864.7 0.00 - 0 0 0
22 Oct 24472.10 864.7 0.00 - 0 0 0
21 Oct 24781.10 864.7 0.00 - 0 0 0
18 Oct 24854.05 864.7 0.00 - 0 0 0
17 Oct 24749.85 864.7 0.00 - 0 0 0
16 Oct 24971.30 864.7 0.00 - 0 0 0
15 Oct 25057.35 864.7 0.00 - 0 0 0
14 Oct 25127.95 864.7 0.00 - 0 0 0
11 Oct 24964.25 864.7 0.00 - 0 0 0
10 Oct 24998.45 864.7 0.00 - 0 0 0.333
9 Oct 24981.95 864.7 0.00 - 0 0 0.333
8 Oct 25013.15 864.7 0.00 - 0 0 0.333
7 Oct 24795.75 864.7 0.00 - 0 0 0
4 Oct 25014.60 864.7 0.00 - 0 0 0.333
3 Oct 25250.10 864.7 0.00 - 0 0 0.333
1 Oct 25796.90 864.7 0.00 - 0 0 0.333
30 Sept 25810.85 864.7 0.00 - 0 0 0.333
27 Sept 26173.35 864.70 - 0.333 0 0

For Nifty - strike price 27050 expiring on 26DEC2024

Delta for 27050 PE is -

Historical price for 27050 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3104.65, which was 324.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2780.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2780.5, which was 161.00 higher than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 1


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2619.5, which was 387.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2231.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2231.65, which was 1366.95 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 1


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 864.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 864.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to