`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
25356.5 -32.40 (-0.13%)

Back to Option Chain

Historical option data for NIFTY

13 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
NIFTY 27000 CE
Date Close Ltp Change Volume Change OI OI
13 Sept 25356.50 1.3 -0.05 1,85,57,400 15,65,450 44,34,025
12 Sept 25388.90 1.35 0.00 85,51,925 23,70,050 28,68,575
11 Sept 24918.45 1.35 -0.20 8,71,825 4,50,475 4,98,525
10 Sept 25041.10 1.55 -0.10 91,425 15,750 48,050
9 Sept 24936.40 1.65 -1.65 98,350 -15,925 32,300
6 Sept 24852.15 3.3 0.85 97,700 30,650 48,225
5 Sept 25145.10 2.45 -0.95 17,750 7,025 17,575
4 Sept 25198.70 3.4 -0.10 10,300 5,525 10,550
3 Sept 25279.85 3.5 -0.45 6,800 3,075 5,025
2 Sept 25278.70 3.95 3,050 1,950 1,950

For Nifty - strike price 27000 expiring on 19SEP2024

Delta for 27000 CE is -

Historical price for 27000 CE is as follows

On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1565450 which increased total open position to 4434025


On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2370050 which increased total open position to 2868575


On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 450475 which increased total open position to 498525


On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 48050


On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -15925 which decreased total open position to 32300


On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 30650 which increased total open position to 48225


On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7025 which increased total open position to 17575


On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 10550


On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 5025


On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950


NIFTY 27000 PE
Date Close Ltp Change Volume Change OI OI
13 Sept 25356.50 1657 -51.15 525 150 300
12 Sept 25388.90 1708.15 -971.95 225 150 150
11 Sept 24918.45 2680.1 0.00 0 0 0
10 Sept 25041.10 2680.1 0.00 0 0 0
9 Sept 24936.40 2680.1 0.00 0 0 0
6 Sept 24852.15 2680.1 0.00 0 0 0
5 Sept 25145.10 2680.1 2680.10 0 0 0
4 Sept 25198.70 0 0.00 0 0 0
3 Sept 25279.85 0 0.00 0 0 0
2 Sept 25278.70 0 0 0 0

For Nifty - strike price 27000 expiring on 19SEP2024

Delta for 27000 PE is -

Historical price for 27000 PE is as follows

On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1657, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300


On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1708.15, which was -971.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2680.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2680.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2680.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2680.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2680.1, which was 2680.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0