`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26800 CE
Delta: 0.00
Vega: 0.39
Theta: -1.22
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.5 -2.00 36.63 13,405.333 761.333 4,022.333
19 Dec 23951.70 3.5 -2.50 33.52 15,773.667 1,626 3,261
18 Dec 24198.85 6 1.90 30.74 5,073.333 657.333 1,423.667
17 Dec 24336.00 4.1 1.90 26.43 3,128.333 -116.667 778.333
16 Dec 24668.25 2.2 -0.70 20.22 1,211.333 95 862.667
13 Dec 24768.30 2.9 -0.20 17.10 1,240.667 57 785
12 Dec 24548.70 3.1 -1.15 18.49 975 98 730.333
11 Dec 24641.80 4.25 0.00 17.83 678.667 67.667 632
10 Dec 24610.05 4.25 -0.50 17.30 900.333 -87.667 564.667
9 Dec 24619.00 4.75 -6.40 16.94 710.333 61.333 652.667
6 Dec 24677.80 11.15 6.30 17.29 995.333 62.667 592.333
5 Dec 24708.40 4.85 1.15 14.59 2,160.333 -26.667 530.333
4 Dec 24467.45 3.7 -0.15 15.23 664.333 128.667 558.333
3 Dec 24457.15 3.85 -0.35 15.04 831.333 146 432.667
2 Dec 24276.05 4.2 0.00 15.89 183 -27.667 286.667
29 Nov 24131.10 4.2 -0.50 15.77 67 14 316.333
28 Nov 23914.15 4.7 -2.15 16.63 350 -10 303
27 Nov 24274.90 6.85 0.00 15.28 198.333 3.667 313
26 Nov 24194.50 6.85 -0.30 15.47 127.333 31.667 310
25 Nov 24221.90 7.15 -0.20 14.94 285.667 -1.667 280.333
22 Nov 23907.25 7.35 0.55 16.31 156.333 8.333 290.333
21 Nov 23349.90 6.8 -2.05 18.74 294.667 -49.333 283.333
19 Nov 23518.50 8.85 1.30 18.16 285.333 42 332.667
18 Nov 23453.80 7.55 -5.80 17.51 191.667 -5.333 292.333
14 Nov 23532.70 13.35 -1.85 17.51 135 -5.333 297.667
13 Nov 23559.05 15.2 0.50 17.40 74.333 -6.333 303
12 Nov 23883.45 14.7 0.00 15.80 72 -41.333 312.667
11 Nov 24141.30 14.7 -0.85 14.10 161 -21.333 353
8 Nov 24148.20 15.55 -2.50 13.75 144 -16 364.333
7 Nov 24199.35 18.05 -7.55 13.50 296.667 46.667 380.333
6 Nov 24484.05 25.6 3.60 12.65 389 37.667 348.667
5 Nov 24213.30 22 -2.85 13.64 27.667 -3 311.333
4 Nov 23995.35 24.85 -1.35 14.89 87 -3.333 315.667
1 Nov 24304.35 26.2 -2.15 12.96 43 -0.333 319
31 Oct 24205.35 28.35 -3.15 - 15 0.333 319.333
30 Oct 24340.85 31.5 11.30 - 49 8.333 319
29 Oct 24466.85 20.2 -11.95 - 27 -6 310.667
28 Oct 24339.15 32.15 1.70 - 22.667 -12.333 316.667
25 Oct 24180.80 30.45 -3.60 - 160.333 -58.333 329
24 Oct 24399.40 34.05 -8.35 - 130.333 -31.667 387.333
23 Oct 24435.50 42.4 -7.55 - 463.333 190.333 419
22 Oct 24472.10 49.95 -11.75 - 197 35.333 234
21 Oct 24781.10 61.7 -10.30 - 138 45.333 200
18 Oct 24854.05 72 -2.50 - 56.333 -3.333 154.333
17 Oct 24749.85 74.5 -18.10 - 214 -13.333 158.333
16 Oct 24971.30 92.6 -15.40 - 187.333 24.667 170.667
15 Oct 25057.35 108 -17.00 - 54.333 12.667 145.667
14 Oct 25127.95 125 13.10 - 53 46 132.667
11 Oct 24964.25 111.9 -24.10 - 15.333 0 84.667
10 Oct 24998.45 136 -12.45 - 31.333 16.667 84.333
9 Oct 24981.95 148.45 -30.75 - 9 1 67.333
8 Oct 25013.15 179.2 25.30 - 29 15.667 66.333
7 Oct 24795.75 153.9 -11.10 - 66.333 48 50.667
4 Oct 25014.60 165 -335.00 - 1.667 0.667 2.333
3 Oct 25250.10 500 0.00 - 0 0 0
1 Oct 25796.90 500 0.00 - 0 0 0
30 Sept 25810.85 500 0.00 - 0 1.667 0
27 Sept 26173.35 500.00 - 2 1 1

For Nifty - strike price 26800 expiring on 26DEC2024

Delta for 26800 CE is 0.00

Historical price for 26800 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.5, which was -2.00 lower than the previous day. The implied volatity was 36.63, the open interest changed by 2284 which increased total open position to 12067


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was 33.52, the open interest changed by 4878 which increased total open position to 9783


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 6, which was 1.90 higher than the previous day. The implied volatity was 30.74, the open interest changed by 1972 which increased total open position to 4271


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.1, which was 1.90 higher than the previous day. The implied volatity was 26.43, the open interest changed by -350 which decreased total open position to 2335


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was 20.22, the open interest changed by 285 which increased total open position to 2588


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was 17.10, the open interest changed by 171 which increased total open position to 2355


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3.1, which was -1.15 lower than the previous day. The implied volatity was 18.49, the open interest changed by 294 which increased total open position to 2191


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 17.83, the open interest changed by 203 which increased total open position to 1896


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 4.25, which was -0.50 lower than the previous day. The implied volatity was 17.30, the open interest changed by -263 which decreased total open position to 1694


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4.75, which was -6.40 lower than the previous day. The implied volatity was 16.94, the open interest changed by 184 which increased total open position to 1958


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 11.15, which was 6.30 higher than the previous day. The implied volatity was 17.29, the open interest changed by 188 which increased total open position to 1777


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.85, which was 1.15 higher than the previous day. The implied volatity was 14.59, the open interest changed by -80 which decreased total open position to 1591


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was 15.23, the open interest changed by 386 which increased total open position to 1675


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 15.04, the open interest changed by 438 which increased total open position to 1298


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by -83 which decreased total open position to 860


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was 15.77, the open interest changed by 42 which increased total open position to 949


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.7, which was -2.15 lower than the previous day. The implied volatity was 16.63, the open interest changed by -30 which decreased total open position to 909


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 11 which increased total open position to 939


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6.85, which was -0.30 lower than the previous day. The implied volatity was 15.47, the open interest changed by 95 which increased total open position to 930


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 7.15, which was -0.20 lower than the previous day. The implied volatity was 14.94, the open interest changed by -5 which decreased total open position to 841


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 7.35, which was 0.55 higher than the previous day. The implied volatity was 16.31, the open interest changed by 25 which increased total open position to 871


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 6.8, which was -2.05 lower than the previous day. The implied volatity was 18.74, the open interest changed by -148 which decreased total open position to 850


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 8.85, which was 1.30 higher than the previous day. The implied volatity was 18.16, the open interest changed by 126 which increased total open position to 998


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 7.55, which was -5.80 lower than the previous day. The implied volatity was 17.51, the open interest changed by -16 which decreased total open position to 877


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was 17.51, the open interest changed by -16 which decreased total open position to 893


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 15.2, which was 0.50 higher than the previous day. The implied volatity was 17.40, the open interest changed by -19 which decreased total open position to 909


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was 15.80, the open interest changed by -124 which decreased total open position to 938


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 14.7, which was -0.85 lower than the previous day. The implied volatity was 14.10, the open interest changed by -64 which decreased total open position to 1059


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 15.55, which was -2.50 lower than the previous day. The implied volatity was 13.75, the open interest changed by -48 which decreased total open position to 1093


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 18.05, which was -7.55 lower than the previous day. The implied volatity was 13.50, the open interest changed by 140 which increased total open position to 1141


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 25.6, which was 3.60 higher than the previous day. The implied volatity was 12.65, the open interest changed by 113 which increased total open position to 1046


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 22, which was -2.85 lower than the previous day. The implied volatity was 13.64, the open interest changed by -9 which decreased total open position to 934


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 24.85, which was -1.35 lower than the previous day. The implied volatity was 14.89, the open interest changed by -10 which decreased total open position to 947


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 26.2, which was -2.15 lower than the previous day. The implied volatity was 12.96, the open interest changed by -1 which decreased total open position to 957


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 28.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 31.5, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 20.2, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 32.15, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 30.45, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 34.05, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 42.4, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 49.95, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 61.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 72, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 74.5, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 92.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 108, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 125, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 111.9, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 136, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 148.45, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 179.2, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 153.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 165, which was -335.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2789.45 259.65 - 0.667 0 65
19 Dec 23951.70 2529.8 0.00 0.00 0 0 0
18 Dec 24198.85 2529.8 145.15 29.63 0.333 0 65
17 Dec 24336.00 2384.65 371.95 - 1 -0.333 65
16 Dec 24668.25 2012.7 0.00 0.00 0 -0.333 0
13 Dec 24768.30 2012.7 -64.35 33.02 0.333 0 65.667
12 Dec 24548.70 2077.05 0.00 0.00 0 0 0
11 Dec 24641.80 2077.05 0.00 0.00 0 0 0
10 Dec 24610.05 2077.05 0.00 0.00 0 0.667 0
9 Dec 24619.00 2077.05 186.05 22.75 2.667 0.667 65.667
6 Dec 24677.80 1891 0.00 0.00 0 4 0
5 Dec 24708.40 1891 -349.00 - 4 0 61
4 Dec 24467.45 2240 0.00 0.00 0 21 0
3 Dec 24457.15 2240 -395.00 23.94 21.333 0.333 40.333
2 Dec 24276.05 2635 0.00 0.00 0 0 0
29 Nov 24131.10 2635 0.00 0.00 0 39.333 0
28 Nov 23914.15 2635 -491.85 - 43.333 27.333 28
27 Nov 24274.90 3126.85 0.00 0.00 0 0 0
26 Nov 24194.50 3126.85 0.00 0.00 0 0 0
25 Nov 24221.90 3126.85 0.00 0.00 0 0 0
22 Nov 23907.25 3126.85 0.00 0.00 0 0 0
21 Nov 23349.90 3126.85 0.00 0.00 0 0 0
19 Nov 23518.50 3126.85 0.00 0.00 0 -0.333 0
18 Nov 23453.80 3126.85 870.65 26.22 0.333 0 1
14 Nov 23532.70 2256.2 0.00 0.00 0 0 0
13 Nov 23559.05 2256.2 0.00 0.00 0 0 0
12 Nov 23883.45 2256.2 0.00 0.00 0 0 0
11 Nov 24141.30 2256.2 0.00 0.00 0 0 0
8 Nov 24148.20 2256.2 0.00 0.00 0 0 0
7 Nov 24199.35 2256.2 0.00 0.00 0 0 0
6 Nov 24484.05 2256.2 0.00 0.00 0 0 0
5 Nov 24213.30 2256.2 0.00 0.00 0 0 0
4 Nov 23995.35 2256.2 0.00 0.00 0 0 0
1 Nov 24304.35 2256.2 0.00 0.00 0 0 0
31 Oct 24205.35 2256.2 0.00 - 0 0 0
30 Oct 24340.85 2256.2 0.00 - 0 0 0
29 Oct 24466.85 2256.2 0.00 - 0 0 0
28 Oct 24339.15 2256.2 0.00 - 0 0 0
25 Oct 24180.80 2256.2 381.20 - 1.667 0 1
24 Oct 24399.40 1875 0.00 - 0 0 0
23 Oct 24435.50 1875 0.00 - 0 0.333 0
22 Oct 24472.10 1875 499.80 - 0.667 0.333 1
21 Oct 24781.10 1375.2 0.00 - 0 0 0
18 Oct 24854.05 1375.2 0.00 - 0 0 0
17 Oct 24749.85 1375.2 0.00 - 0 0 0
16 Oct 24971.30 1375.2 0.00 - 0 0 0
15 Oct 25057.35 1375.2 0.00 - 0 0 0
14 Oct 25127.95 1375.2 -249.80 - 0.333 0 0.667
11 Oct 24964.25 1625 0.00 - 0 0 0
10 Oct 24998.45 1625 0.00 - 0 0 0
9 Oct 24981.95 1625 0.00 - 0 0 0
8 Oct 25013.15 1625 0.00 - 0 0.333 0
7 Oct 24795.75 1625 143.40 - 0.333 0 0.333
4 Oct 25014.60 1481.6 357.35 - 0.333 0 0
3 Oct 25250.10 1124.25 238.00 - 0.667 0 0.333
1 Oct 25796.90 886.25 0.00 - 0 0 0.333
30 Sept 25810.85 886.25 -63.25 - 1 0 0.333
27 Sept 26173.35 949.50 - 0.333 0 0

For Nifty - strike price 26800 expiring on 26DEC2024

Delta for 26800 PE is -

Historical price for 26800 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2789.45, which was 259.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2529.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2529.8, which was 145.15 higher than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 195


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2384.65, which was 371.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 195


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2012.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2012.7, which was -64.35 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 197


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2077.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 2077.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2077.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 2077.05, which was 186.05 higher than the previous day. The implied volatity was 22.75, the open interest changed by 2 which increased total open position to 197


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1891, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1891, which was -349.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 63 which increased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 2240, which was -395.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 121


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2635, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2635, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 118 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 2635, which was -491.85 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 84


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 3126.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 3126.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 3126.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 3126.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 3126.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 3126.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 3126.85, which was 870.65 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 3


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2256.2, which was 381.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1875, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1875, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1875, which was 499.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1375.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1375.2, which was -249.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1625, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1625, which was 143.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1481.6, which was 357.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1124.25, which was 238.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 886.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 886.25, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 949.50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to