NIFTY
Nifty
Historical option data for NIFTY
20 Dec 2024 04:11 PM IST
| NIFTY 26DEC2024 26750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.39
Theta: -1.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23587.50 | 1.5 | -0.85 | 36.16 | 5,007.667 | 65.333 | 770 | |||
| 19 Dec | 23951.70 | 2.35 | -2.85 | 31.49 | 2,769.333 | 308.667 | 725.667 | |||
| 18 Dec | 24198.85 | 5.2 | 0.70 | 29.66 | 1,653 | 111 | 394.333 | |||
| 17 Dec | 24336.00 | 4.5 | 2.25 | 26.31 | 626 | -3.667 | 283.333 | |||
| 16 Dec | 24668.25 | 2.25 | -0.65 | 19.86 | 305 | 62.667 | 290 | |||
| 13 Dec | 24768.30 | 2.9 | -0.55 | 16.72 | 451.667 | 46.667 | 227.667 | |||
| 12 Dec | 24548.70 | 3.45 | -0.75 | 18.37 | 114.667 | 4 | 181.667 | |||
| 11 Dec | 24641.80 | 4.2 | -0.40 | 17.44 | 23.333 | 2 | 174.333 | |||
| 10 Dec | 24610.05 | 4.6 | -0.40 | 17.13 | 87.333 | -15.667 | 172.333 | |||
| 9 Dec | 24619.00 | 5 | -0.10 | 16.72 | 267 | 68.667 | 188 | |||
| 6 Dec | 24677.80 | 5.1 | -0.70 | 15.02 | 312 | 3.333 | 119.333 | |||
| 5 Dec | 24708.40 | 5.8 | 1.90 | 14.66 | 274.667 | 48.667 | 120 | |||
| 4 Dec | 24467.45 | 3.9 | -0.10 | 15.05 | 16 | -4.333 | 74.667 | |||
| 3 Dec | 24457.15 | 4 | -0.80 | 14.83 | 37 | 4 | 76.333 | |||
| 2 Dec | 24276.05 | 4.8 | 0.00 | 0.00 | 0 | -0.333 | 0 | |||
| 29 Nov | 24131.10 | 4.8 | -0.35 | 15.78 | 33.333 | -2 | 70.667 | |||
| 28 Nov | 23914.15 | 5.15 | -2.20 | 16.57 | 108 | -9.333 | 73.667 | |||
| 27 Nov | 24274.90 | 7.35 | 0.50 | 15.15 | 50.667 | -2.333 | 69 | |||
| 26 Nov | 24194.50 | 6.85 | -1.40 | 15.21 | 69.333 | 37 | 72.667 | |||
| 25 Nov | 24221.90 | 8.25 | -7.20 | 15.00 | 71.333 | 18.667 | 34.333 | |||
| 22 Nov | 23907.25 | 15.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 23349.90 | 15.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23518.50 | 15.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23453.80 | 15.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23532.70 | 15.45 | 0.00 | 0.00 | 0 | -25.333 | 0 | |||
| 13 Nov | 23559.05 | 15.45 | -4.55 | 17.21 | 59.333 | -24.333 | 16.667 | |||
| 12 Nov | 23883.45 | 20 | 0.00 | 0.00 | 0 | 1.333 | 0 | |||
| 11 Nov | 24141.30 | 20 | -0.05 | 14.67 | 1.667 | 0 | 39.667 | |||
| 8 Nov | 24148.20 | 20.05 | -0.95 | 14.16 | 18.333 | -7.333 | 39.667 | |||
| 7 Nov | 24199.35 | 21 | 1.00 | 13.65 | 3 | 0 | 47 | |||
| 6 Nov | 24484.05 | 20 | -11.05 | 11.81 | 0.333 | 0 | 47 | |||
| 5 Nov | 24213.30 | 31.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 23995.35 | 31.05 | -4.60 | 15.33 | 1 | 0.333 | 46.333 | |||
| 1 Nov | 24304.35 | 35.65 | 0.00 | 0.00 | 0 | 2.333 | 0 | |||
| 31 Oct | 24205.35 | 35.65 | -9.35 | - | 2.333 | 0 | 43.667 | |||
| 30 Oct | 24340.85 | 45 | 3.70 | - | 2.333 | 1 | 42.333 | |||
| 29 Oct | 24466.85 | 41.3 | 4.95 | - | 1 | 0.333 | 41 | |||
| 28 Oct | 24339.15 | 36.35 | -20.80 | - | 1 | 40.333 | 40.333 | |||
| 25 Oct | 24180.80 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 24399.40 | 57.15 | 0.00 | - | 0 | 39.333 | 0 | |||
| 23 Oct | 24435.50 | 57.15 | -355.65 | - | 41.667 | 38.667 | 39 | |||
| 22 Oct | 24472.10 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 24781.10 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 24854.05 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 24749.85 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 24971.30 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 25057.35 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 25127.95 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 24964.25 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 24998.45 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 24981.95 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25013.15 | 412.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 24795.75 | 412.8 | 0.00 | - | 0 | 0 | 0.333 | |||
| 4 Oct | 25014.60 | 412.8 | -413.95 | - | 0.333 | 0 | 0 | |||
| 3 Oct | 25250.10 | 826.75 | 826.75 | - | 0 | 0 | 0 | |||
| 1 Oct | 25796.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 25810.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 26750 expiring on 26DEC2024
Delta for 26750 CE is 0.00
Historical price for 26750 CE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 36.16, the open interest changed by 196 which increased total open position to 2310
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.35, which was -2.85 lower than the previous day. The implied volatity was 31.49, the open interest changed by 926 which increased total open position to 2177
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 5.2, which was 0.70 higher than the previous day. The implied volatity was 29.66, the open interest changed by 333 which increased total open position to 1183
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.5, which was 2.25 higher than the previous day. The implied volatity was 26.31, the open interest changed by -11 which decreased total open position to 850
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was 19.86, the open interest changed by 188 which increased total open position to 870
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 16.72, the open interest changed by 140 which increased total open position to 683
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 18.37, the open interest changed by 12 which increased total open position to 545
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was 17.44, the open interest changed by 6 which increased total open position to 523
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was 17.13, the open interest changed by -47 which decreased total open position to 517
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 5, which was -0.10 lower than the previous day. The implied volatity was 16.72, the open interest changed by 206 which increased total open position to 564
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 5.1, which was -0.70 lower than the previous day. The implied volatity was 15.02, the open interest changed by 10 which increased total open position to 358
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 5.8, which was 1.90 higher than the previous day. The implied volatity was 14.66, the open interest changed by 146 which increased total open position to 360
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was 15.05, the open interest changed by -13 which decreased total open position to 224
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 14.83, the open interest changed by 12 which increased total open position to 229
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 15.78, the open interest changed by -6 which decreased total open position to 212
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.15, which was -2.20 lower than the previous day. The implied volatity was 16.57, the open interest changed by -28 which decreased total open position to 221
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 7.35, which was 0.50 higher than the previous day. The implied volatity was 15.15, the open interest changed by -7 which decreased total open position to 207
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6.85, which was -1.40 lower than the previous day. The implied volatity was 15.21, the open interest changed by 111 which increased total open position to 218
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 8.25, which was -7.20 lower than the previous day. The implied volatity was 15.00, the open interest changed by 56 which increased total open position to 103
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -76 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 15.45, which was -4.55 lower than the previous day. The implied volatity was 17.21, the open interest changed by -73 which decreased total open position to 50
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 20, which was -0.05 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 119
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 20.05, which was -0.95 lower than the previous day. The implied volatity was 14.16, the open interest changed by -22 which decreased total open position to 119
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 21, which was 1.00 higher than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 141
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 20, which was -11.05 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 141
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 31.05, which was -4.60 lower than the previous day. The implied volatity was 15.33, the open interest changed by 1 which increased total open position to 139
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 35.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 45, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 41.3, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 36.35, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 57.15, which was -355.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 412.8, which was -413.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 826.75, which was 826.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTY 26DEC2024 26750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23587.50 | 2777.7 | 86.95 | - | 1.333 | 0 | 3 |
| 19 Dec | 23951.70 | 2690.75 | 210.85 | - | 1.333 | 0 | 1.667 |
| 18 Dec | 24198.85 | 2479.9 | 156.80 | 20.26 | 0.667 | 0 | 1 |
| 17 Dec | 24336.00 | 2323.1 | 360.80 | - | 0.667 | 0 | 0.333 |
| 16 Dec | 24668.25 | 1962.3 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 13 Dec | 24768.30 | 1962.3 | 1084.05 | 32.38 | 0.333 | 0 | 0 |
| 12 Dec | 24548.70 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24708.40 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24467.45 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23914.15 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24274.90 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24194.50 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24221.90 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23907.25 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 24304.35 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 24205.35 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24340.85 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24466.85 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 24339.15 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24180.80 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 24399.40 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24435.50 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24472.10 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24781.10 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24854.05 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 878.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 878.25 | 878.25 | - | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | |
For Nifty - strike price 26750 expiring on 26DEC2024
Delta for 26750 PE is -
Historical price for 26750 PE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2777.7, which was 86.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2690.75, which was 210.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2479.9, which was 156.80 higher than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 3
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2323.1, which was 360.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1962.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1962.3, which was 1084.05 higher than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 878.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 878.25, which was 878.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
