NIFTY
Nifty
Historical option data for NIFTY
20 Dec 2024 04:11 PM IST
| NIFTY 26DEC2024 26650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.44
Theta: -1.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23587.50 | 1.7 | -1.10 | 35.63 | 6,068.667 | 320.667 | 937.667 | |||
| 19 Dec | 23951.70 | 2.8 | -1.25 | 31.17 | 2,780.333 | 121 | 622.667 | |||
| 18 Dec | 24198.85 | 4.05 | -0.35 | 27.73 | 1,926 | 251 | 479.333 | |||
| 17 Dec | 24336.00 | 4.4 | 2.40 | 25.31 | 1,699 | -158.667 | 228.333 | |||
| 16 Dec | 24668.25 | 2 | -1.20 | 18.76 | 703.667 | 142 | 387.667 | |||
| 13 Dec | 24768.30 | 3.2 | -0.65 | 16.18 | 679.667 | 84 | 246 | |||
| 12 Dec | 24548.70 | 3.85 | -0.60 | 17.88 | 303 | -2.667 | 162 | |||
| 11 Dec | 24641.80 | 4.45 | -0.30 | 16.88 | 113.667 | 22 | 166 | |||
| 10 Dec | 24610.05 | 4.75 | -0.65 | 16.50 | 74.333 | 15.333 | 144 | |||
| 9 Dec | 24619.00 | 5.4 | -0.80 | 16.21 | 538 | -108.333 | 128.667 | |||
| 6 Dec | 24677.80 | 6.2 | 0.00 | 14.80 | 398.333 | 118.667 | 237.667 | |||
| 5 Dec | 24708.40 | 6.2 | 2.05 | 14.16 | 140 | 20.333 | 118.333 | |||
| 4 Dec | 24467.45 | 4.15 | -0.20 | 14.59 | 138.333 | -26.667 | 99 | |||
| 3 Dec | 24457.15 | 4.35 | -0.35 | 14.42 | 75.333 | 29 | 125.667 | |||
| 2 Dec | 24276.05 | 4.7 | -0.25 | 15.29 | 107.667 | 44.333 | 96.667 | |||
| 29 Nov | 24131.10 | 4.95 | -1.85 | 15.32 | 19.667 | 1.333 | 52.333 | |||
| 28 Nov | 23914.15 | 6.8 | -2.95 | 16.69 | 37.667 | -2 | 50.333 | |||
| 27 Nov | 24274.90 | 9.75 | 1.95 | 15.28 | 2.333 | 0 | 52.333 | |||
| 26 Nov | 24194.50 | 7.8 | -1.60 | 14.97 | 16.333 | 5.667 | 52.667 | |||
| 25 Nov | 24221.90 | 9.4 | 1.40 | 14.77 | 26 | -4 | 45.667 | |||
| 22 Nov | 23907.25 | 8 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 21 Nov | 23349.90 | 8 | -2.40 | 18.47 | 20 | -1 | 49.667 | |||
| 19 Nov | 23518.50 | 10.4 | -2.60 | 17.86 | 64 | 19.333 | 50.667 | |||
| 18 Nov | 23453.80 | 13 | -2.05 | 18.26 | 42 | 12.667 | 31.333 | |||
| 14 Nov | 23532.70 | 15.05 | -1.45 | 17.14 | 7.333 | 1.667 | 18.333 | |||
| 13 Nov | 23559.05 | 16.5 | -1.15 | 16.93 | 58 | -16 | 17.667 | |||
| 12 Nov | 23883.45 | 17.65 | 1.00 | 15.58 | 2.333 | 2 | 33.333 | |||
| 11 Nov | 24141.30 | 16.65 | -7.50 | 13.72 | 1.333 | 0.667 | 31 | |||
| 8 Nov | 24148.20 | 24.15 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 7 Nov | 24199.35 | 24.15 | -3.95 | 13.54 | 77 | -7 | 30.333 | |||
| 6 Nov | 24484.05 | 28.1 | 0.00 | 0.00 | 0 | 2.667 | 0 | |||
| 5 Nov | 24213.30 | 28.1 | -0.85 | 13.59 | 4 | 2.333 | 37 | |||
| 4 Nov | 23995.35 | 28.95 | -16.20 | 14.64 | 84 | -28.333 | 39.333 | |||
| 1 Nov | 24304.35 | 45.15 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 24205.35 | 45.15 | 0.00 | - | 3 | 0 | 64.667 | |||
| 30 Oct | 24340.85 | 45.15 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 24466.85 | 45.15 | 2.75 | - | 1 | 0.667 | 64.333 | |||
| 28 Oct | 24339.15 | 42.4 | -53.90 | - | 1.667 | 63.333 | 63.333 | |||
| 25 Oct | 24180.80 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 24399.40 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 24435.50 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 24472.10 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 24781.10 | 96.3 | 0.00 | - | 0 | 60.667 | 0 | |||
| 18 Oct | 24854.05 | 96.3 | -103.70 | - | 63.333 | 52.667 | 54 | |||
| 17 Oct | 24749.85 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 24971.30 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 25057.35 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 25127.95 | 200 | 0.00 | - | 0 | 0.333 | 0 | |||
| 11 Oct | 24964.25 | 200 | -10.95 | - | 0.333 | 0 | 1 | |||
| 10 Oct | 24998.45 | 210.95 | -663.30 | - | 1 | 0 | 0 | |||
| 9 Oct | 24981.95 | 874.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25013.15 | 874.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 24795.75 | 874.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 25014.60 | 874.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 25250.10 | 874.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 25796.90 | 874.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 25810.85 | 874.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26173.35 | 874.25 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 26650 expiring on 26DEC2024
Delta for 26650 CE is 0.01
Historical price for 26650 CE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.7, which was -1.10 lower than the previous day. The implied volatity was 35.63, the open interest changed by 962 which increased total open position to 2813
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was 31.17, the open interest changed by 363 which increased total open position to 1868
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was 27.73, the open interest changed by 753 which increased total open position to 1438
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.4, which was 2.40 higher than the previous day. The implied volatity was 25.31, the open interest changed by -476 which decreased total open position to 685
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2, which was -1.20 lower than the previous day. The implied volatity was 18.76, the open interest changed by 426 which increased total open position to 1163
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was 16.18, the open interest changed by 252 which increased total open position to 738
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3.85, which was -0.60 lower than the previous day. The implied volatity was 17.88, the open interest changed by -8 which decreased total open position to 486
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was 16.88, the open interest changed by 66 which increased total open position to 498
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was 16.50, the open interest changed by 46 which increased total open position to 432
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 5.4, which was -0.80 lower than the previous day. The implied volatity was 16.21, the open interest changed by -325 which decreased total open position to 386
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 14.80, the open interest changed by 356 which increased total open position to 713
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 6.2, which was 2.05 higher than the previous day. The implied volatity was 14.16, the open interest changed by 61 which increased total open position to 355
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 4.15, which was -0.20 lower than the previous day. The implied volatity was 14.59, the open interest changed by -80 which decreased total open position to 297
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was 14.42, the open interest changed by 87 which increased total open position to 377
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.7, which was -0.25 lower than the previous day. The implied volatity was 15.29, the open interest changed by 133 which increased total open position to 290
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.95, which was -1.85 lower than the previous day. The implied volatity was 15.32, the open interest changed by 4 which increased total open position to 157
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 6.8, which was -2.95 lower than the previous day. The implied volatity was 16.69, the open interest changed by -6 which decreased total open position to 151
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 9.75, which was 1.95 higher than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 157
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 7.8, which was -1.60 lower than the previous day. The implied volatity was 14.97, the open interest changed by 17 which increased total open position to 158
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 9.4, which was 1.40 higher than the previous day. The implied volatity was 14.77, the open interest changed by -12 which decreased total open position to 137
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 8, which was -2.40 lower than the previous day. The implied volatity was 18.47, the open interest changed by -3 which decreased total open position to 149
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 10.4, which was -2.60 lower than the previous day. The implied volatity was 17.86, the open interest changed by 58 which increased total open position to 152
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 13, which was -2.05 lower than the previous day. The implied volatity was 18.26, the open interest changed by 38 which increased total open position to 94
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 15.05, which was -1.45 lower than the previous day. The implied volatity was 17.14, the open interest changed by 5 which increased total open position to 55
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 16.5, which was -1.15 lower than the previous day. The implied volatity was 16.93, the open interest changed by -48 which decreased total open position to 53
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 17.65, which was 1.00 higher than the previous day. The implied volatity was 15.58, the open interest changed by 6 which increased total open position to 100
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 16.65, which was -7.50 lower than the previous day. The implied volatity was 13.72, the open interest changed by 2 which increased total open position to 93
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 24.15, which was -3.95 lower than the previous day. The implied volatity was 13.54, the open interest changed by -21 which decreased total open position to 91
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 28.1, which was -0.85 lower than the previous day. The implied volatity was 13.59, the open interest changed by 7 which increased total open position to 111
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 28.95, which was -16.20 lower than the previous day. The implied volatity was 14.64, the open interest changed by -85 which decreased total open position to 118
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 45.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 42.4, which was -53.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 96.3, which was -103.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 200, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 210.95, which was -663.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 874.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 874.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 874.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 874.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 874.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 874.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 874.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 874.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTY 26DEC2024 26650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23587.50 | 2838.95 | 457.35 | - | 1 | 0.333 | 1.667 |
| 19 Dec | 23951.70 | 2381.6 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 18 Dec | 24198.85 | 2381.6 | 158.00 | 29.29 | 0.333 | 0 | 1 |
| 17 Dec | 24336.00 | 2223.6 | 391.10 | - | 0.667 | 0 | 0.333 |
| 16 Dec | 24668.25 | 1832.5 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 13 Dec | 24768.30 | 1832.5 | 1004.95 | 27.84 | 0.333 | 0 | 0 |
| 12 Dec | 24548.70 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24708.40 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24467.45 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23914.15 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24274.90 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24194.50 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24221.90 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23907.25 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 24304.35 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 24205.35 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24340.85 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24466.85 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 24339.15 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24180.80 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 24399.40 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24435.50 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24472.10 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24781.10 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24854.05 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 827.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 827.55 | 827.55 | - | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | |
For Nifty - strike price 26650 expiring on 26DEC2024
Delta for 26650 PE is -
Historical price for 26650 PE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2838.95, which was 457.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2381.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2381.6, which was 158.00 higher than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 3
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2223.6, which was 391.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1832.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1832.5, which was 1004.95 higher than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 827.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 827.55, which was 827.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
