NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 26550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1.8 | 0.65 | 33,69,200 | 4,08,700 | 4,33,975 | ||||
| 5 Sept | 25145.10 | 1.15 | -0.45 | 1,01,125 | 8,725 | 25,275 | ||||
|
|
||||||||||
| 4 Sept | 25198.70 | 1.6 | 0.00 | 21,700 | 0 | 16,550 | ||||
| 3 Sept | 25279.85 | 1.6 | -0.55 | 11,47,075 | -675 | 16,550 | ||||
| 2 Sept | 25278.70 | 2.15 | -1.05 | 37,600 | 2,750 | 17,225 | ||||
| 30 Aug | 25235.90 | 3.2 | 1.00 | 16,025 | 4,275 | 14,475 | ||||
| 29 Aug | 25151.95 | 2.2 | -1.20 | 5,675 | 3,050 | 10,200 | ||||
| 28 Aug | 25052.35 | 3.4 | -0.35 | 350 | 0 | 7,150 | ||||
| 27 Aug | 25017.75 | 3.75 | -0.35 | 4,575 | 2,900 | 7,150 | ||||
| 26 Aug | 25010.60 | 4.1 | 0.20 | 8,650 | 4,050 | 4,250 | ||||
| 23 Aug | 24823.15 | 3.9 | 700 | 200 | 200 | |||||
For Nifty - strike price 26550 expiring on 12SEP2024
Delta for 26550 CE is -
Historical price for 26550 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 408700 which increased total open position to 433975
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8725 which increased total open position to 25275
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16550
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 16550
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 17225
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 14475
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 10200
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 7150
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 4.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4250
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| NIFTY 26550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 2273 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2273 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 2273 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 2273 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 2273 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 2273 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 2273 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 2273 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 2273 | 2273.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26550 expiring on 12SEP2024
Delta for 26550 PE is -
Historical price for 26550 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2273, which was 2273.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0