NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 26550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1.1 | 0.00 | 1,54,525 | -7,725 | 67,375 | ||||
28 Oct | 24339.15 | 1.1 | -0.40 | 1,01,050 | -8,100 | 74,800 | ||||
25 Oct | 24180.80 | 1.5 | -0.10 | 4,74,400 | 7,650 | 82,900 | ||||
24 Oct | 24399.40 | 1.6 | -0.50 | 1,25,700 | 12,850 | 77,250 | ||||
23 Oct | 24435.50 | 2.1 | -1.65 | 36,175 | 4,800 | 64,400 | ||||
22 Oct | 24472.10 | 3.75 | 0.40 | 63,850 | 2,250 | 59,625 | ||||
21 Oct | 24781.10 | 3.35 | -0.50 | 45,900 | 9,275 | 57,400 | ||||
18 Oct | 24854.05 | 3.85 | -1.90 | 57,350 | -2,18,475 | 48,275 | ||||
|
||||||||||
17 Oct | 24749.85 | 5.75 | -0.05 | 87,150 | -89,175 | 41,850 | ||||
16 Oct | 24971.30 | 5.8 | -0.65 | 13,175 | -66,075 | 78,700 | ||||
15 Oct | 25057.35 | 6.45 | -3.85 | 10,625 | -17,100 | 77,550 | ||||
14 Oct | 25127.95 | 10.3 | -0.10 | 15,125 | 9,700 | 75,775 | ||||
11 Oct | 24964.25 | 10.4 | -4.65 | 23,375 | -1,41,625 | 75,725 | ||||
10 Oct | 24998.45 | 15.05 | -0.70 | 54,250 | 70,275 | 79,750 | ||||
9 Oct | 24981.95 | 15.75 | -3.40 | 63,600 | -2,37,825 | 68,725 | ||||
8 Oct | 25013.15 | 19.15 | -0.15 | 95,850 | -2,52,450 | 79,325 | ||||
7 Oct | 24795.75 | 19.3 | -1.95 | 1,53,150 | -4,23,250 | 52,900 | ||||
4 Oct | 25014.60 | 21.25 | -8.75 | 3,59,475 | 82,725 | 82,725 | ||||
3 Oct | 25250.10 | 30 | -61.00 | 5,34,675 | -2,14,475 | 72,375 | ||||
1 Oct | 25796.90 | 91 | -20.80 | 1,65,075 | 1,43,825 | 1,43,825 | ||||
30 Sept | 25810.85 | 111.8 | -133.60 | 2,49,400 | 37,675 | 1,62,700 | ||||
27 Sept | 26178.95 | 245.4 | 32.00 | 1,33,300 | 1,49,650 | 1,49,700 | ||||
26 Sept | 26216.05 | 213.4 | 20.00 | 2,93,850 | 1,04,675 | 1,26,600 | ||||
25 Sept | 26004.15 | 193.4 | 1.75 | 27,350 | 8,050 | 26,225 | ||||
24 Sept | 25940.40 | 191.65 | 4.80 | 12,625 | 15,425 | 20,850 | ||||
23 Sept | 25939.05 | 186.85 | 52.20 | 45,275 | 19,450 | 19,450 | ||||
20 Sept | 25790.95 | 134.65 | -22.75 | 30,725 | 7,450 | 10,725 | ||||
19 Sept | 25415.80 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 157.4 | 0.00 | 50 | 0 | 3,225 | ||||
13 Sept | 25356.50 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 157.4 | 0.00 | 0 | 25 | 0 | ||||
27 Aug | 25017.75 | 157.4 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 157.4 | 0.00 | 0 | 50 | 0 | ||||
23 Aug | 24823.15 | 157.4 | 99.70 | 25 | 0 | 3,200 | ||||
22 Aug | 24811.50 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 57.7 | 0.00 | 0 | 125 | 0 | ||||
19 Aug | 24572.65 | 57.7 | 1.05 | 425 | 125 | 3,200 | ||||
16 Aug | 24541.15 | 56.65 | 1.45 | 19,975 | 1,825 | 3,075 | ||||
14 Aug | 24143.75 | 55.2 | -35.30 | 1,325 | 1,050 | 1,200 | ||||
13 Aug | 24139.00 | 90.5 | 0.00 | 0 | 150 | 0 | ||||
12 Aug | 24347.00 | 90.5 | -193.50 | 175 | 50 | 50 | ||||
9 Aug | 24367.50 | 284 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 284 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 284 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 284 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 284 | 0 | 0 | 0 |
For Nifty - strike price 26550 expiring on 31OCT2024
Delta for 26550 CE is -
Historical price for 26550 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7725 which decreased total open position to 67375
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 74800
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 82900
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12850 which increased total open position to 77250
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 64400
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 3.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 59625
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 3.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 57400
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 3.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -218475 which decreased total open position to 48275
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 5.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -89175 which decreased total open position to 41850
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -66075 which decreased total open position to 78700
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 6.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 77550
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 10.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 75775
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 10.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -141625 which decreased total open position to 75725
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 15.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 70275 which increased total open position to 79750
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 15.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -237825 which decreased total open position to 68725
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 19.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -252450 which decreased total open position to 79325
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 19.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -423250 which decreased total open position to 52900
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 21.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 82725 which increased total open position to 82725
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 30, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by -214475 which decreased total open position to 72375
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 91, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 143825 which increased total open position to 143825
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 111.8, which was -133.60 lower than the previous day. The implied volatity was -, the open interest changed by 37675 which increased total open position to 162700
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 245.4, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 149650 which increased total open position to 149700
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 213.4, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 104675 which increased total open position to 126600
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 193.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 26225
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 191.65, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 15425 which increased total open position to 20850
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 186.85, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by 19450 which increased total open position to 19450
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 134.65, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 10725
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3225
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 157.4, which was 99.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 57.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3200
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 56.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 3075
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 55.2, which was -35.30 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1200
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 90.5, which was -193.50 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 284, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 26550 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2190.4 | 0.00 | 0 | -200 | 0 |
28 Oct | 24339.15 | 2190.4 | -278.20 | 200 | -600 | 12,475 |
25 Oct | 24180.80 | 2468.6 | 353.60 | 1,000 | -400 | 13,075 |
24 Oct | 24399.40 | 2115 | 38.80 | 850 | 50 | 13,475 |
23 Oct | 24435.50 | 2076.2 | 69.10 | 775 | 14,000 | 14,025 |
22 Oct | 24472.10 | 2007.1 | 285.15 | 3,475 | -125 | 14,125 |
21 Oct | 24781.10 | 1721.95 | 146.95 | 2,300 | -50 | 14,350 |
18 Oct | 24854.05 | 1575 | -141.90 | 2,825 | 13,925 | 14,400 |
17 Oct | 24749.85 | 1716.9 | 227.35 | 325 | -75 | 15,150 |
16 Oct | 24971.30 | 1489.55 | 0.00 | 0 | 0 | 0 |
15 Oct | 25057.35 | 1489.55 | 0.00 | 0 | 0 | 0 |
14 Oct | 25127.95 | 1489.55 | 0.00 | 0 | -1,625 | 0 |
11 Oct | 24964.25 | 1489.55 | 92.20 | 2,500 | -1,675 | 15,175 |
10 Oct | 24998.45 | 1397.35 | -9.35 | 150 | 16,800 | 16,800 |
9 Oct | 24981.95 | 1406.7 | -233.70 | 100 | -25 | 16,850 |
8 Oct | 25013.15 | 1640.4 | 0.00 | 0 | 0 | 0 |
7 Oct | 24795.75 | 1640.4 | 265.05 | 950 | -625 | 16,875 |
4 Oct | 25014.60 | 1375.35 | 283.80 | 3,800 | -1,675 | 17,600 |
3 Oct | 25250.10 | 1091.55 | 435.80 | 6,600 | 19,475 | 19,475 |
1 Oct | 25796.90 | 655.75 | -8.65 | 13,825 | 24,575 | 24,575 |
30 Sept | 25810.85 | 664.4 | 226.50 | 14,150 | 36,025 | 36,175 |
27 Sept | 26178.95 | 437.9 | -43.15 | 49,725 | 37,325 | 37,325 |
26 Sept | 26216.05 | 481.05 | -115.95 | 29,525 | 17,925 | 24,675 |
25 Sept | 26004.15 | 597 | -61.45 | 2,475 | 1,200 | 6,600 |
24 Sept | 25940.40 | 658.45 | -35.70 | 2,675 | 1,550 | 5,475 |
23 Sept | 25939.05 | 694.15 | -81.95 | 3,350 | 2,225 | 4,025 |
20 Sept | 25790.95 | 776.1 | -1137.20 | 2,950 | 1,900 | 1,900 |
19 Sept | 25415.80 | 1913.3 | 0.00 | 0 | 0 | 0 |
18 Sept | 25377.55 | 1913.3 | 0.00 | 0 | 0 | 0 |
17 Sept | 25418.55 | 1913.3 | 0.00 | 0 | 0 | 0 |
16 Sept | 25383.75 | 1913.3 | 0.00 | 0 | 0 | 0 |
13 Sept | 25356.50 | 1913.3 | 0.00 | 0 | 0 | 0 |
12 Sept | 25388.90 | 1913.3 | 0.00 | 0 | 0 | 0 |
11 Sept | 24918.45 | 1913.3 | 0.00 | 0 | 0 | 0 |
10 Sept | 25041.10 | 1913.3 | 0.00 | 0 | 0 | 0 |
9 Sept | 24936.40 | 1913.3 | 0.00 | 0 | 0 | 0 |
6 Sept | 24852.15 | 1913.3 | 0.00 | 0 | 0 | 0 |
5 Sept | 25145.10 | 1913.3 | 0.00 | 0 | 0 | 0 |
4 Sept | 25198.70 | 1913.3 | 0.00 | 0 | 0 | 0 |
3 Sept | 25279.85 | 1913.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 25278.70 | 1913.3 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 1913.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 25151.95 | 1913.3 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 1913.3 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 1913.3 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 1913.3 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 1913.3 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 1913.3 | 0.00 | 0 | 0 | 0 |
21 Aug | 24770.20 | 1913.3 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 1913.3 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 1913.3 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 1913.3 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 1913.3 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 1913.3 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 1913.3 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 1913.3 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 1913.3 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 1913.3 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 1913.3 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 1913.3 | 0 | 0 | 0 |
For Nifty - strike price 26550 expiring on 31OCT2024
Delta for 26550 PE is -
Historical price for 26550 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2190.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2190.4, which was -278.20 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 12475
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2468.6, which was 353.60 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13075
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2115, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 13475
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2076.2, which was 69.10 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14025
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2007.1, which was 285.15 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 14125
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1721.95, which was 146.95 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 14350
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1575, which was -141.90 lower than the previous day. The implied volatity was -, the open interest changed by 13925 which increased total open position to 14400
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1716.9, which was 227.35 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 15150
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1489.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1489.55, which was 92.20 higher than the previous day. The implied volatity was -, the open interest changed by -1675 which decreased total open position to 15175
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1397.35, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1406.7, which was -233.70 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 16850
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1640.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1640.4, which was 265.05 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 16875
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1375.35, which was 283.80 higher than the previous day. The implied volatity was -, the open interest changed by -1675 which decreased total open position to 17600
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1091.55, which was 435.80 higher than the previous day. The implied volatity was -, the open interest changed by 19475 which increased total open position to 19475
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 655.75, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 24575 which increased total open position to 24575
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 664.4, which was 226.50 higher than the previous day. The implied volatity was -, the open interest changed by 36025 which increased total open position to 36175
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 437.9, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 37325 which increased total open position to 37325
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 481.05, which was -115.95 lower than the previous day. The implied volatity was -, the open interest changed by 17925 which increased total open position to 24675
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 597, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 658.45, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 5475
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 694.15, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 4025
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 776.1, which was -1137.20 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0