`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26450 CE
Delta: 0.01
Vega: 0.47
Theta: -1.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.75 -0.90 33.73 24,578 -14,669 5,749.667
19 Dec 23951.70 2.65 -3.35 29.01 14,262.667 -47,902 4,932.667
18 Dec 24198.85 6 1.50 27.24 15,384 -95,795 4,018
17 Dec 24336.00 4.5 1.60 23.53 7,979.333 -1,11,452 4,512.667
16 Dec 24668.25 2.9 -1.05 17.94 9,065.667 -98,319.333 4,571
13 Dec 24768.30 3.95 -1.15 15.08 9,324.667 -59,093 892.667
12 Dec 24548.70 5.1 -0.20 17.08 4,808.667 -3,321.667 2,582.667
11 Dec 24641.80 5.3 -1.20 15.79 715 944 2,506.333
10 Dec 24610.05 6.5 -0.15 15.79 1,919.667 1,347 2,369.333
9 Dec 24619.00 6.65 -1.40 15.28 3,993 2,134.667 2,650.333
6 Dec 24677.80 8.05 0.40 14.04 8,730.333 3,188.333 3,438.667
5 Dec 24708.40 7.65 2.60 13.31 1,215.333 52 250.333
4 Dec 24467.45 5.05 0.10 13.77 203.667 -10 201
3 Dec 24457.15 4.95 -0.60 13.49 217.667 17.667 218.333
2 Dec 24276.05 5.55 0.45 14.48 175.667 103.667 202
29 Nov 24131.10 5.1 -1.20 14.30 61.333 24 99.667
28 Nov 23914.15 6.3 -1.85 15.43 251.333 8.667 113.667
27 Nov 24274.90 8.15 -0.30 13.75 10 -0.333 108.333
26 Nov 24194.50 8.45 -1.40 14.07 116.667 -5.333 110.333
25 Nov 24221.90 9.85 -1.70 13.79 474.667 97 116.333
22 Nov 23907.25 11.55 -0.45 15.64 2.667 1.333 20.667
21 Nov 23349.90 12 0.00 0.00 0 0 0
19 Nov 23518.50 12 0.00 0.00 0 0.333 0
18 Nov 23453.80 12 -5.80 17.06 0.667 0.333 19.333
14 Nov 23532.70 17.8 1.50 16.66 6 4.333 17.667
13 Nov 23559.05 16.3 -2.10 15.94 6.333 2 13.667
12 Nov 23883.45 18.4 -1.10 14.73 0.333 0 11.333
11 Nov 24141.30 19.5 -5.50 13.13 2.333 1 12
8 Nov 24148.20 25 -28.95 13.29 65 -31 11.333
7 Nov 24199.35 53.95 16.00 15.05 0.333 0 42
6 Nov 24484.05 37.95 -18.75 11.92 13.333 -5.667 46.667
5 Nov 24213.30 56.7 0.00 0.00 0 0 0
4 Nov 23995.35 56.7 0.00 0.00 0 1 0
1 Nov 24304.35 56.7 2.40 13.43 1 0 51.333
31 Oct 24205.35 54.3 -3.75 - 0.333 0 51
30 Oct 24340.85 58.05 -14.00 - 1.333 0.333 50
29 Oct 24466.85 72.05 0.00 - 0 0 0
28 Oct 24339.15 72.05 0.00 - 0 0 0
25 Oct 24180.80 72.05 0.00 - 0 0 0
24 Oct 24399.40 72.05 0.00 - 0 0.333 0
23 Oct 24435.50 72.05 -51.05 - 2.333 0 49.333
22 Oct 24472.10 123.1 0.00 - 0 0 0
21 Oct 24781.10 123.1 0.00 - 0 0 49.333
18 Oct 24854.05 123.1 0.00 - 0 49 0
17 Oct 24749.85 123.1 -117.40 - 50 49.333 49.667
16 Oct 24971.30 240.5 0.00 - 0 0 0
15 Oct 25057.35 240.5 0.00 - 0 0.333 0
14 Oct 25127.95 240.5 -734.15 - 0.333 0 0
11 Oct 24964.25 974.65 0.00 - 0 0 0
10 Oct 24998.45 974.65 0.00 - 0 0 0
9 Oct 24981.95 974.65 0.00 - 0 0 0
8 Oct 25013.15 974.65 0.00 - 0 0 0
7 Oct 24795.75 974.65 0.00 - 0 0 0
4 Oct 25014.60 974.65 0.00 - 0 0 0
3 Oct 25250.10 974.65 0.00 - 0 0 0
1 Oct 25796.90 974.65 0.00 - 0 0 0
30 Sept 25810.85 974.65 0.00 - 0 0 0
27 Sept 26173.35 974.65 - 0 0 0

For Nifty - strike price 26450 expiring on 26DEC2024

Delta for 26450 CE is 0.01

Historical price for 26450 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was 33.73, the open interest changed by -44007 which decreased total open position to 17249


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.65, which was -3.35 lower than the previous day. The implied volatity was 29.01, the open interest changed by -143706 which decreased total open position to 14798


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was 27.24, the open interest changed by -287385 which decreased total open position to 12054


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.5, which was 1.60 higher than the previous day. The implied volatity was 23.53, the open interest changed by -334356 which decreased total open position to 13538


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 17.94, the open interest changed by -294958 which decreased total open position to 13713


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3.95, which was -1.15 lower than the previous day. The implied volatity was 15.08, the open interest changed by -177279 which decreased total open position to 2678


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 5.1, which was -0.20 lower than the previous day. The implied volatity was 17.08, the open interest changed by -9965 which decreased total open position to 7748


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 5.3, which was -1.20 lower than the previous day. The implied volatity was 15.79, the open interest changed by 2832 which increased total open position to 7519


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was 15.79, the open interest changed by 4041 which increased total open position to 7108


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 6.65, which was -1.40 lower than the previous day. The implied volatity was 15.28, the open interest changed by 6404 which increased total open position to 7951


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 8.05, which was 0.40 higher than the previous day. The implied volatity was 14.04, the open interest changed by 9565 which increased total open position to 10316


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 7.65, which was 2.60 higher than the previous day. The implied volatity was 13.31, the open interest changed by 156 which increased total open position to 751


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 5.05, which was 0.10 higher than the previous day. The implied volatity was 13.77, the open interest changed by -30 which decreased total open position to 603


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 4.95, which was -0.60 lower than the previous day. The implied volatity was 13.49, the open interest changed by 53 which increased total open position to 655


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 5.55, which was 0.45 higher than the previous day. The implied volatity was 14.48, the open interest changed by 311 which increased total open position to 606


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 5.1, which was -1.20 lower than the previous day. The implied volatity was 14.30, the open interest changed by 72 which increased total open position to 299


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 6.3, which was -1.85 lower than the previous day. The implied volatity was 15.43, the open interest changed by 26 which increased total open position to 341


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 8.15, which was -0.30 lower than the previous day. The implied volatity was 13.75, the open interest changed by -1 which decreased total open position to 325


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 8.45, which was -1.40 lower than the previous day. The implied volatity was 14.07, the open interest changed by -16 which decreased total open position to 331


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 9.85, which was -1.70 lower than the previous day. The implied volatity was 13.79, the open interest changed by 291 which increased total open position to 349


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 15.64, the open interest changed by 4 which increased total open position to 62


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 12, which was -5.80 lower than the previous day. The implied volatity was 17.06, the open interest changed by 1 which increased total open position to 58


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 17.8, which was 1.50 higher than the previous day. The implied volatity was 16.66, the open interest changed by 13 which increased total open position to 53


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 16.3, which was -2.10 lower than the previous day. The implied volatity was 15.94, the open interest changed by 6 which increased total open position to 41


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 18.4, which was -1.10 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 34


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 19.5, which was -5.50 lower than the previous day. The implied volatity was 13.13, the open interest changed by 3 which increased total open position to 36


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 25, which was -28.95 lower than the previous day. The implied volatity was 13.29, the open interest changed by -93 which decreased total open position to 34


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 53.95, which was 16.00 higher than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 126


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 37.95, which was -18.75 lower than the previous day. The implied volatity was 11.92, the open interest changed by -17 which decreased total open position to 140


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 56.7, which was 2.40 higher than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 154


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 54.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 58.05, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 72.05, which was -51.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 123.1, which was -117.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 240.5, which was -734.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 974.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2666.2 512.55 - 0.333 0.333 0.333
19 Dec 23951.70 2153.65 0.00 0.00 0 0 0
18 Dec 24198.85 2153.65 94.90 - 0.333 0.333 0.333
17 Dec 24336.00 2058.75 407.85 - 0.333 0 0.667
16 Dec 24668.25 1650.9 0.00 0.00 0 0 0
13 Dec 24768.30 1650.9 -128.80 27.56 0.333 -29.667 1
12 Dec 24548.70 1779.7 0.00 0.00 0 0 0
11 Dec 24641.80 1779.7 0.00 0.00 0 0 0
10 Dec 24610.05 1779.7 0.00 0.00 0 29 0
9 Dec 24619.00 1779.7 0.00 0.00 0 1.667 0
6 Dec 24677.80 1779.7 0.00 0.00 0 0 0
5 Dec 24708.40 1779.7 0.00 0.00 0 0.333 0
4 Dec 24467.45 1779.7 -320.30 - 0.333 0 0.667
3 Dec 24457.15 2100 0.00 0.00 0 0 0
2 Dec 24276.05 2100 0.00 0.00 0 0 0
29 Nov 24131.10 2100 0.00 0.00 0 0 0
28 Nov 23914.15 2100 0.00 0.00 0 0.667 0
27 Nov 24274.90 2100 1368.40 25.95 1.333 0 0
26 Nov 24194.50 731.6 0.00 - 0 0 0
25 Nov 24221.90 731.6 0.00 - 0 0 0
22 Nov 23907.25 731.6 0.00 - 0 0 0
21 Nov 23349.90 731.6 0.00 - 0 0 0
19 Nov 23518.50 731.6 0.00 - 0 0 0
18 Nov 23453.80 731.6 0.00 - 0 0 0
14 Nov 23532.70 731.6 0.00 - 0 0 0
13 Nov 23559.05 731.6 0.00 - 0 0 0
12 Nov 23883.45 731.6 0.00 - 0 0 0
11 Nov 24141.30 731.6 0.00 - 0 0 0
8 Nov 24148.20 731.6 0.00 - 0 0 0
7 Nov 24199.35 731.6 0.00 - 0 0 0
6 Nov 24484.05 731.6 0.00 - 0 0 0
5 Nov 24213.30 731.6 0.00 - 0 0 0
4 Nov 23995.35 731.6 0.00 - 0 0 0
1 Nov 24304.35 731.6 0.00 - 0 0 0
31 Oct 24205.35 731.6 0.00 - 0 0 0
30 Oct 24340.85 731.6 0.00 - 0 0 0
29 Oct 24466.85 731.6 0.00 - 0 0 0
28 Oct 24339.15 731.6 0.00 - 0 0 0
25 Oct 24180.80 731.6 0.00 - 0 0 0
24 Oct 24399.40 731.6 0.00 - 0 0 0
23 Oct 24435.50 731.6 0.00 - 0 0 0
22 Oct 24472.10 731.6 0.00 - 0 0 0
21 Oct 24781.10 731.6 0.00 - 0 0 0
18 Oct 24854.05 731.6 0.00 - 0 0 0
17 Oct 24749.85 731.6 0.00 - 0 0 0
16 Oct 24971.30 731.6 0.00 - 0 0 0
15 Oct 25057.35 731.6 0.00 - 0 0 0
14 Oct 25127.95 731.6 0.00 - 0 0 0
11 Oct 24964.25 731.6 0.00 - 0 0 0
10 Oct 24998.45 731.6 0.00 - 0 0 0
9 Oct 24981.95 731.6 0.00 - 0 0 0
8 Oct 25013.15 731.6 0.00 - 0 0 0
7 Oct 24795.75 731.6 0.00 - 0 0 0
4 Oct 25014.60 731.6 0.00 - 0 0 0
3 Oct 25250.10 731.6 0.00 - 0 0 0
1 Oct 25796.90 731.6 0.00 - 0 0 0
30 Sept 25810.85 731.6 731.60 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 26450 expiring on 26DEC2024

Delta for 26450 PE is -

Historical price for 26450 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2666.2, which was 512.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2153.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2153.65, which was 94.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2058.75, which was 407.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1650.9, which was -128.80 lower than the previous day. The implied volatity was 27.56, the open interest changed by -89 which decreased total open position to 3


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1779.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1779.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1779.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 87 which increased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1779.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1779.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1779.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1779.7, which was -320.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 2100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 2100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 2100, which was 1368.40 higher than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 731.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 731.6, which was 731.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to