`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26400 CE
Delta: 0.01
Vega: 0.49
Theta: -1.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.8 -0.70 33.32 37,966.333 -789.333 4,758
19 Dec 23951.70 2.5 -2.80 28.31 23,297.333 -1,012.667 5,575
18 Dec 24198.85 5.3 0.90 26.26 18,253 899.333 6,651.333
17 Dec 24336.00 4.4 1.35 22.99 11,011 -399.333 5,747
16 Dec 24668.25 3.05 -1.15 17.62 10,352 -61,577.667 6,140.333
13 Dec 24768.30 4.2 -0.75 14.82 15,045 -53,900 5,745.667
12 Dec 24548.70 4.95 -0.50 16.62 10,606.333 -325.667 7,243.667
11 Dec 24641.80 5.45 -0.70 15.48 6,325.333 6,365.333 7,676
10 Dec 24610.05 6.15 -1.00 15.29 9,800 2,570 5,820
9 Dec 24619.00 7.15 -0.90 15.09 4,786.667 94.333 3,270.333
6 Dec 24677.80 8.05 -0.35 13.70 5,183 1,301.667 3,202
5 Dec 24708.40 8.4 3.40 13.17 7,344 633.333 1,889.333
4 Dec 24467.45 5 -0.35 13.44 1,696 -258.333 1,257.667
3 Dec 24457.15 5.35 -0.10 13.34 1,935.667 16 1,516
2 Dec 24276.05 5.45 0.80 14.15 2,336.333 481.333 1,493.667
29 Nov 24131.10 4.65 -0.95 13.85 1,970 1.667 1,014
28 Nov 23914.15 5.6 -2.40 14.91 1,687.333 -45.333 1,011.333
27 Nov 24274.90 8 -0.70 13.43 588.667 42.667 1,058
26 Nov 24194.50 8.7 -1.40 13.85 285 -43.667 1,015.333
25 Nov 24221.90 10.1 1.60 13.56 1,483 124 1,058.667
22 Nov 23907.25 8.5 0.70 14.65 620.667 11.333 946
21 Nov 23349.90 7.8 -2.80 17.19 723.667 45.333 930.333
19 Nov 23518.50 10.6 1.40 16.71 380 -41.667 885
18 Nov 23453.80 9.2 -6.25 16.13 592.333 28 926.667
14 Nov 23532.70 15.45 -2.35 16.02 207.333 -32.667 898.667
13 Nov 23559.05 17.8 1.15 15.94 563.667 -110.333 929
12 Nov 23883.45 16.65 -2.75 14.22 239.333 -47 1,040.667
11 Nov 24141.30 19.4 -6.10 12.85 1,169.667 125.667 1,089
8 Nov 24148.20 25.5 -3.50 13.09 343.333 76.667 962.667
7 Nov 24199.35 29 -11.35 12.79 513 -87 887.333
6 Nov 24484.05 40.35 5.95 11.83 356 78.667 975.667
5 Nov 24213.30 34.4 1.40 12.92 93.667 4 897
4 Nov 23995.35 33 -15.95 13.81 196.333 -30.333 888.333
1 Nov 24304.35 48.95 2.80 12.81 1 -0.667 918.667
31 Oct 24205.35 46.15 -4.90 - 25.667 -11 920
30 Oct 24340.85 51.05 -5.70 - 60.667 0.333 931.667
29 Oct 24466.85 56.75 8.15 - 108.667 -75.667 932.667
28 Oct 24339.15 48.6 1.95 - 358.333 -242 1,009
25 Oct 24180.80 46.65 -11.80 - 548.333 -212 1,251
24 Oct 24399.40 58.45 -6.55 - 421.667 -285.667 1,460.333
23 Oct 24435.50 65 -18.15 - 74 36.667 1,746.333
22 Oct 24472.10 83.15 -21.85 - 1,198.667 625 1,648.333
21 Oct 24781.10 105 -26.20 - 165.333 70.333 1,023.333
18 Oct 24854.05 131.2 3.25 - 46.333 -5 953
17 Oct 24749.85 127.95 -40.05 - 129.667 18 958.333
16 Oct 24971.30 168 -20.00 - 51 42.333 939.667
15 Oct 25057.35 188 -46.95 - 19.667 11.667 894.667
14 Oct 25127.95 234.95 69.35 - 8 0.667 889
11 Oct 24964.25 165.6 -54.35 - 37 5 884.333
10 Oct 24998.45 219.95 -13.65 - 1.667 0 879
9 Oct 24981.95 233.6 -17.40 - 8.667 0 879
8 Oct 25013.15 251 46.00 - 32.667 -11.333 878.667
7 Oct 24795.75 205 -57.00 - 20.667 -2.667 889.333
4 Oct 25014.60 262 -70.90 - 978.333 784.333 895
3 Oct 25250.10 332.9 -186.85 - 90 48.667 110.667
1 Oct 25796.90 519.75 -29.55 - 18.333 2 54.667
30 Sept 25810.85 549.3 -149.30 - 7 5 52.667
27 Sept 26173.35 698.60 - 60 50.333 50.333

For Nifty - strike price 26400 expiring on 26DEC2024

Delta for 26400 CE is 0.01

Historical price for 26400 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 33.32, the open interest changed by -2368 which decreased total open position to 14274


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.5, which was -2.80 lower than the previous day. The implied volatity was 28.31, the open interest changed by -3038 which decreased total open position to 16725


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 5.3, which was 0.90 higher than the previous day. The implied volatity was 26.26, the open interest changed by 2698 which increased total open position to 19954


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.4, which was 1.35 higher than the previous day. The implied volatity was 22.99, the open interest changed by -1198 which decreased total open position to 17241


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was 17.62, the open interest changed by -184733 which decreased total open position to 18421


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was 14.82, the open interest changed by -161700 which decreased total open position to 17237


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 4.95, which was -0.50 lower than the previous day. The implied volatity was 16.62, the open interest changed by -977 which decreased total open position to 21731


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 5.45, which was -0.70 lower than the previous day. The implied volatity was 15.48, the open interest changed by 19096 which increased total open position to 23028


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 6.15, which was -1.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 7710 which increased total open position to 17460


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 7.15, which was -0.90 lower than the previous day. The implied volatity was 15.09, the open interest changed by 283 which increased total open position to 9811


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 8.05, which was -0.35 lower than the previous day. The implied volatity was 13.70, the open interest changed by 3905 which increased total open position to 9606


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 8.4, which was 3.40 higher than the previous day. The implied volatity was 13.17, the open interest changed by 1900 which increased total open position to 5668


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 13.44, the open interest changed by -775 which decreased total open position to 3773


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 5.35, which was -0.10 lower than the previous day. The implied volatity was 13.34, the open interest changed by 48 which increased total open position to 4548


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 5.45, which was 0.80 higher than the previous day. The implied volatity was 14.15, the open interest changed by 1444 which increased total open position to 4481


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was 13.85, the open interest changed by 5 which increased total open position to 3042


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.6, which was -2.40 lower than the previous day. The implied volatity was 14.91, the open interest changed by -136 which decreased total open position to 3034


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 8, which was -0.70 lower than the previous day. The implied volatity was 13.43, the open interest changed by 128 which increased total open position to 3174


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 8.7, which was -1.40 lower than the previous day. The implied volatity was 13.85, the open interest changed by -131 which decreased total open position to 3046


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 10.1, which was 1.60 higher than the previous day. The implied volatity was 13.56, the open interest changed by 372 which increased total open position to 3176


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 8.5, which was 0.70 higher than the previous day. The implied volatity was 14.65, the open interest changed by 34 which increased total open position to 2838


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 7.8, which was -2.80 lower than the previous day. The implied volatity was 17.19, the open interest changed by 136 which increased total open position to 2791


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 10.6, which was 1.40 higher than the previous day. The implied volatity was 16.71, the open interest changed by -125 which decreased total open position to 2655


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 9.2, which was -6.25 lower than the previous day. The implied volatity was 16.13, the open interest changed by 84 which increased total open position to 2780


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 15.45, which was -2.35 lower than the previous day. The implied volatity was 16.02, the open interest changed by -98 which decreased total open position to 2696


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 17.8, which was 1.15 higher than the previous day. The implied volatity was 15.94, the open interest changed by -331 which decreased total open position to 2787


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 16.65, which was -2.75 lower than the previous day. The implied volatity was 14.22, the open interest changed by -141 which decreased total open position to 3122


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 19.4, which was -6.10 lower than the previous day. The implied volatity was 12.85, the open interest changed by 377 which increased total open position to 3267


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 25.5, which was -3.50 lower than the previous day. The implied volatity was 13.09, the open interest changed by 230 which increased total open position to 2888


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 29, which was -11.35 lower than the previous day. The implied volatity was 12.79, the open interest changed by -261 which decreased total open position to 2662


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 40.35, which was 5.95 higher than the previous day. The implied volatity was 11.83, the open interest changed by 236 which increased total open position to 2927


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 34.4, which was 1.40 higher than the previous day. The implied volatity was 12.92, the open interest changed by 12 which increased total open position to 2691


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 33, which was -15.95 lower than the previous day. The implied volatity was 13.81, the open interest changed by -91 which decreased total open position to 2665


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 48.95, which was 2.80 higher than the previous day. The implied volatity was 12.81, the open interest changed by -2 which decreased total open position to 2756


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 46.15, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 51.05, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 56.75, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 48.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 46.65, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 58.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 65, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 83.15, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 105, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 131.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 127.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 168, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 188, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 234.95, which was 69.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 165.6, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 219.95, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 233.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 251, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 205, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 262, which was -70.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 332.9, which was -186.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 519.75, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 549.3, which was -149.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 698.60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2406.25 255.65 - 2.333 0 85
19 Dec 23951.70 2150.6 0.00 0.00 0 0 0
18 Dec 24198.85 2150.6 350.60 33.89 0.333 83 85
17 Dec 24336.00 1800 170.00 - 0.333 0 84.667
16 Dec 24668.25 1630 100.00 - 2.667 -2.333 85
13 Dec 24768.30 1530 -396.80 15.63 7.333 88 88
12 Dec 24548.70 1926.8 246.80 37.01 12.667 4.667 95.333
11 Dec 24641.80 1680 -13.15 19.08 4.667 4 90
10 Dec 24610.05 1693.15 0.00 0.00 0 0 0
9 Dec 24619.00 1693.15 103.05 21.28 2.667 0 86
6 Dec 24677.80 1590.1 -27.10 12.19 9 -0.333 87.333
5 Dec 24708.40 1617.2 -194.60 20.99 12.667 -0.333 79.333
4 Dec 24467.45 1811.8 12.30 18.68 3.667 1 79.667
3 Dec 24457.15 1799.5 -419.55 14.73 3.333 -0.333 78.333
2 Dec 24276.05 2219.05 0.00 0.00 0 0 0
29 Nov 24131.10 2219.05 0.00 0.00 0 66.667 0
28 Nov 23914.15 2219.05 269.05 - 68 66.667 78.667
27 Nov 24274.90 1950 -25.00 17.76 1.333 0.667 11.333
26 Nov 24194.50 1975 0.00 0.00 0 1.333 0
25 Nov 24221.90 1975 -400.55 18.63 2.667 1 10
22 Nov 23907.25 2375.55 -496.90 24.09 2.667 1 10
21 Nov 23349.90 2872.45 143.90 25.94 0.667 0 8.333
19 Nov 23518.50 2728.55 0.00 0.00 0 -0.333 0
18 Nov 23453.80 2728.55 165.95 23.57 0.333 0 8.667
14 Nov 23532.70 2562.6 666.45 16.93 6.667 0 2
13 Nov 23559.05 1896.15 0.00 0.00 0 0 0
12 Nov 23883.45 1896.15 0.00 0.00 0 0 0
11 Nov 24141.30 1896.15 0.00 0.00 0 0 0
8 Nov 24148.20 1896.15 0.00 0.00 0 0 0
7 Nov 24199.35 1896.15 0.00 0.00 0 0 0
6 Nov 24484.05 1896.15 0.00 0.00 0 0 0
5 Nov 24213.30 1896.15 0.00 0.00 0 0.333 0
4 Nov 23995.35 1896.15 246.15 - 0.333 0 1.667
1 Nov 24304.35 1650 0.00 0.00 0 0 0
31 Oct 24205.35 1650 0.00 - 0 0 0
30 Oct 24340.85 1650 0.00 - 0 0 0
29 Oct 24466.85 1650 0.00 - 0 0 0
28 Oct 24339.15 1650 0.00 - 0 0 0
25 Oct 24180.80 1650 0.00 - 0 0 0
24 Oct 24399.40 1650 0.00 - 0 0 0
23 Oct 24435.50 1650 397.65 - 0.333 0 1.667
22 Oct 24472.10 1252.35 0.00 - 0 0 0
21 Oct 24781.10 1252.35 -214.65 - 0.333 0 1.667
18 Oct 24854.05 1467 314.00 - 0.333 0 2
17 Oct 24749.85 1153 0.00 - 0 0 0
16 Oct 24971.30 1153 0.00 - 0 0 0
15 Oct 25057.35 1153 0.00 - 0 0 0
14 Oct 25127.95 1153 0.00 - 0 0 0
11 Oct 24964.25 1153 0.00 - 0 1 0
10 Oct 24998.45 1153 -147.00 - 1 0 1
9 Oct 24981.95 1300 0.00 - 0 0 0
8 Oct 25013.15 1300 0.00 - 0 0.333 0
7 Oct 24795.75 1300 362.10 - 0.333 0 0.667
4 Oct 25014.60 937.9 0.00 - 0 0.667 0
3 Oct 25250.10 937.9 229.20 - 1.333 0.667 0.667
1 Oct 25796.90 708.7 0.00 - 0 0 0
30 Sept 25810.85 708.7 0.00 - 0 0 0
27 Sept 26173.35 708.70 - 0 0 0

For Nifty - strike price 26400 expiring on 26DEC2024

Delta for 26400 PE is -

Historical price for 26400 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2406.25, which was 255.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2150.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2150.6, which was 350.60 higher than the previous day. The implied volatity was 33.89, the open interest changed by 249 which increased total open position to 255


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1800, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1630, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 255


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1530, which was -396.80 lower than the previous day. The implied volatity was 15.63, the open interest changed by 264 which increased total open position to 264


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1926.8, which was 246.80 higher than the previous day. The implied volatity was 37.01, the open interest changed by 14 which increased total open position to 286


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1680, which was -13.15 lower than the previous day. The implied volatity was 19.08, the open interest changed by 12 which increased total open position to 270


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1693.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1693.15, which was 103.05 higher than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 258


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1590.1, which was -27.10 lower than the previous day. The implied volatity was 12.19, the open interest changed by -1 which decreased total open position to 262


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1617.2, which was -194.60 lower than the previous day. The implied volatity was 20.99, the open interest changed by -1 which decreased total open position to 238


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1811.8, which was 12.30 higher than the previous day. The implied volatity was 18.68, the open interest changed by 3 which increased total open position to 239


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1799.5, which was -419.55 lower than the previous day. The implied volatity was 14.73, the open interest changed by -1 which decreased total open position to 235


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2219.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2219.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 200 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 2219.05, which was 269.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 236


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1950, which was -25.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by 2 which increased total open position to 34


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1975, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1975, which was -400.55 lower than the previous day. The implied volatity was 18.63, the open interest changed by 3 which increased total open position to 30


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 2375.55, which was -496.90 lower than the previous day. The implied volatity was 24.09, the open interest changed by 3 which increased total open position to 30


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 2872.45, which was 143.90 higher than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 25


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2728.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2728.55, which was 165.95 higher than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 26


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2562.6, which was 666.45 higher than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 6


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1896.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1896.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1896.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1896.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1896.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1896.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1896.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1896.15, which was 246.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1650, which was 397.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1252.35, which was -214.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1467, which was 314.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1153, which was -147.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1300, which was 362.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 937.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 937.9, which was 229.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 708.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 708.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 708.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to