NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 26400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 2.05 | 0.75 | 45,15,600 | 84,475 | 4,28,725 | ||||
| 5 Sept | 25145.10 | 1.3 | -0.35 | 15,84,350 | 2,30,075 | 3,44,250 | ||||
| 4 Sept | 25198.70 | 1.65 | -0.20 | 4,11,825 | -4,400 | 1,14,175 | ||||
| 3 Sept | 25279.85 | 1.85 | -0.85 | 1,77,500 | 50,100 | 1,18,575 | ||||
|
|
||||||||||
| 2 Sept | 25278.70 | 2.7 | -0.05 | 1,92,500 | 26,550 | 68,475 | ||||
| 30 Aug | 25235.90 | 2.75 | 0.35 | 56,525 | 3,075 | 41,925 | ||||
| 29 Aug | 25151.95 | 2.4 | -1.30 | 1,12,375 | 25,075 | 38,850 | ||||
| 28 Aug | 25052.35 | 3.7 | -0.40 | 13,350 | 7,075 | 13,775 | ||||
| 27 Aug | 25017.75 | 4.1 | -1.30 | 13,300 | 3,850 | 6,700 | ||||
| 26 Aug | 25010.60 | 5.4 | -0.90 | 6,425 | 2,850 | 2,850 | ||||
| 23 Aug | 24823.15 | 6.3 | 0.00 | 0 | 100 | 0 | ||||
| 22 Aug | 24811.50 | 6.3 | 0.00 | 0 | 100 | 0 | ||||
| 21 Aug | 24770.20 | 6.3 | 225 | 100 | 100 | |||||
For Nifty - strike price 26400 expiring on 12SEP2024
Delta for 26400 CE is -
Historical price for 26400 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 84475 which increased total open position to 428725
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 230075 which increased total open position to 344250
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 114175
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 50100 which increased total open position to 118575
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 26550 which increased total open position to 68475
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 41925
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 25075 which increased total open position to 38850
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 3.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7075 which increased total open position to 13775
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 4.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 6700
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 5.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| NIFTY 26400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 2131.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2131.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 2131.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 2131.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 2131.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 2131.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 2131.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 2131.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 2131.1 | 2131.10 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26400 expiring on 12SEP2024
Delta for 26400 PE is -
Historical price for 26400 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2131.1, which was 2131.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0