`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26350 CE
Delta: 0.01
Vega: 0.54
Theta: -1.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.05 -0.95 33.29 13,656.667 -2,153.667 3,167.667
19 Dec 23951.70 3 -2.85 28.45 13,180.333 -7,735 2,429.667
18 Dec 24198.85 5.85 1.25 26.12 8,469 301.667 1,498.333
17 Dec 24336.00 4.6 1.30 22.66 2,841.333 -16,176.333 1,199.667
16 Dec 24668.25 3.3 -0.85 17.36 2,055.333 75 1,137
13 Dec 24768.30 4.15 -0.85 14.39 2,861.333 -3,830.333 1,064
12 Dec 24548.70 5 -1.00 16.26 4,243.333 451.333 1,088.333
11 Dec 24641.80 6 -0.40 15.32 1,922.667 724.333 1,016.333
10 Dec 24610.05 6.4 -0.30 15.01 186 17.667 296.667
9 Dec 24619.00 6.7 -2.50 14.57 1,973 -26,097.333 271.333
6 Dec 24677.80 9.2 -0.60 13.65 6,530.667 -1,392 1,060
5 Dec 24708.40 9.8 4.70 13.17 11,283.667 2,346.667 2,457.333
4 Dec 24467.45 5.1 -0.55 13.17 135 4.333 118.667
3 Dec 24457.15 5.65 -0.10 13.15 193 -31.333 114.333
2 Dec 24276.05 5.75 0.35 13.96 133.667 90.667 143.667
29 Nov 24131.10 5.4 -1.30 13.86 19.333 1 53.333
28 Nov 23914.15 6.7 -2.05 15.02 207.667 -30.667 55
27 Nov 24274.90 8.75 -0.65 13.34 100.667 16 90.333
26 Nov 24194.50 9.4 -1.50 13.75 68.667 -17 73.667
25 Nov 24221.90 10.9 -1.00 13.45 155.667 52 90
22 Nov 23907.25 11.9 0.00 15.19 1.667 0 38
21 Nov 23349.90 11.9 0.00 0.00 0 0 0
19 Nov 23518.50 11.9 0.00 0.00 0 -3.333 0
18 Nov 23453.80 11.9 -7.50 16.54 28.333 -3.333 38
14 Nov 23532.70 19.4 0.40 16.42 1.667 0 41.333
13 Nov 23559.05 19 -0.75 15.88 182 -12.667 36.333
12 Nov 23883.45 19.75 -1.10 14.42 37.333 19.333 49
11 Nov 24141.30 20.85 -9.15 12.77 135.667 4.667 30
8 Nov 24148.20 30 -9.70 13.28 2 0.667 25.333
7 Nov 24199.35 39.7 -0.70 13.45 2 0 23
6 Nov 24484.05 40.4 -9.75 11.56 2 0.333 23
5 Nov 24213.30 50.15 0.00 0.00 0 0 0
4 Nov 23995.35 50.15 0.00 0.00 0 0.333 0
1 Nov 24304.35 50.15 -13.55 12.61 0.333 0 22.333
31 Oct 24205.35 63.7 0.00 - 0 0 0
30 Oct 24340.85 63.7 13.50 - 2.667 1.333 23.667
29 Oct 24466.85 50.2 0.00 - 0 22.333 0
28 Oct 24339.15 50.2 -177.45 - 23 22.667 22.667
25 Oct 24180.80 227.65 0.00 - 0 0 0
24 Oct 24399.40 227.65 0.00 - 0 0 0
23 Oct 24435.50 227.65 0.00 - 0 0 0
22 Oct 24472.10 227.65 0.00 - 0 0 0
21 Oct 24781.10 227.65 0.00 - 0 0 0
18 Oct 24854.05 227.65 0.00 - 0 0 0
17 Oct 24749.85 227.65 0.00 - 0 0 0
16 Oct 24971.30 227.65 0.00 - 0 0 0
15 Oct 25057.35 227.65 0.00 - 0 -1.667 0
14 Oct 25127.95 227.65 -55.55 - 1.667 0 1.667
11 Oct 24964.25 283.2 0.00 - 0 1.667 0
10 Oct 24998.45 283.2 -744.35 - 1.667 0 0
9 Oct 24981.95 1027.55 0.00 - 0 0 0
8 Oct 25013.15 1027.55 0.00 - 0 0 0
7 Oct 24795.75 1027.55 0.00 - 0 0 0
4 Oct 25014.60 1027.55 0.00 - 0 0 0
3 Oct 25250.10 1027.55 0.00 - 0 0 0
1 Oct 25796.90 1027.55 0.00 - 0 0 0
30 Sept 25810.85 1027.55 0.00 - 0 0 0
27 Sept 26173.35 1027.55 - 0 0 0

For Nifty - strike price 26350 expiring on 26DEC2024

Delta for 26350 CE is 0.01

Historical price for 26350 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 33.29, the open interest changed by -6461 which decreased total open position to 9503


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3, which was -2.85 lower than the previous day. The implied volatity was 28.45, the open interest changed by -23205 which decreased total open position to 7289


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 5.85, which was 1.25 higher than the previous day. The implied volatity was 26.12, the open interest changed by 905 which increased total open position to 4495


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.6, which was 1.30 higher than the previous day. The implied volatity was 22.66, the open interest changed by -48529 which decreased total open position to 3599


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 17.36, the open interest changed by 225 which increased total open position to 3411


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 14.39, the open interest changed by -11491 which decreased total open position to 3192


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 16.26, the open interest changed by 1354 which increased total open position to 3265


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was 15.32, the open interest changed by 2173 which increased total open position to 3049


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 6.4, which was -0.30 lower than the previous day. The implied volatity was 15.01, the open interest changed by 53 which increased total open position to 890


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 6.7, which was -2.50 lower than the previous day. The implied volatity was 14.57, the open interest changed by -78292 which decreased total open position to 814


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 9.2, which was -0.60 lower than the previous day. The implied volatity was 13.65, the open interest changed by -4176 which decreased total open position to 3180


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 9.8, which was 4.70 higher than the previous day. The implied volatity was 13.17, the open interest changed by 7040 which increased total open position to 7372


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was 13.17, the open interest changed by 13 which increased total open position to 356


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 5.65, which was -0.10 lower than the previous day. The implied volatity was 13.15, the open interest changed by -94 which decreased total open position to 343


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was 13.96, the open interest changed by 272 which increased total open position to 431


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 5.4, which was -1.30 lower than the previous day. The implied volatity was 13.86, the open interest changed by 3 which increased total open position to 160


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 6.7, which was -2.05 lower than the previous day. The implied volatity was 15.02, the open interest changed by -92 which decreased total open position to 165


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 8.75, which was -0.65 lower than the previous day. The implied volatity was 13.34, the open interest changed by 48 which increased total open position to 271


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 9.4, which was -1.50 lower than the previous day. The implied volatity was 13.75, the open interest changed by -51 which decreased total open position to 221


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 10.9, which was -1.00 lower than the previous day. The implied volatity was 13.45, the open interest changed by 156 which increased total open position to 270


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 15.19, the open interest changed by 0 which decreased total open position to 114


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 11.9, which was -7.50 lower than the previous day. The implied volatity was 16.54, the open interest changed by -10 which decreased total open position to 114


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 19.4, which was 0.40 higher than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 124


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 19, which was -0.75 lower than the previous day. The implied volatity was 15.88, the open interest changed by -38 which decreased total open position to 109


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 19.75, which was -1.10 lower than the previous day. The implied volatity was 14.42, the open interest changed by 58 which increased total open position to 147


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 20.85, which was -9.15 lower than the previous day. The implied volatity was 12.77, the open interest changed by 14 which increased total open position to 90


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 30, which was -9.70 lower than the previous day. The implied volatity was 13.28, the open interest changed by 2 which increased total open position to 76


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 39.7, which was -0.70 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 69


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 40.4, which was -9.75 lower than the previous day. The implied volatity was 11.56, the open interest changed by 1 which increased total open position to 69


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 50.15, which was -13.55 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 67


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 63.7, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 50.2, which was -177.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 227.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 227.65, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 283.2, which was -744.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1027.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1027.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1027.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1027.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1027.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1027.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1027.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1027.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26350 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2528.5 420.40 - 0.333 1.667 1.667
19 Dec 23951.70 2108.1 0.00 0.00 0 0 0
18 Dec 24198.85 2108.1 168.05 35.14 0.333 1.333 1.333
17 Dec 24336.00 1940.05 385.55 - 0.667 0.667 0.667
16 Dec 24668.25 1554.5 0.00 0.00 0 0 0
13 Dec 24768.30 1554.5 952.40 26.93 0.333 0 0.333
12 Dec 24548.70 602.1 0.00 0.00 0 0 0
11 Dec 24641.80 602.1 0.00 0.00 0 0 0
10 Dec 24610.05 602.1 0.00 0.00 0 0 0
9 Dec 24619.00 602.1 0.00 0.00 0 0.333 0
6 Dec 24677.80 602.1 0.00 0.00 0 0 0
5 Dec 24708.40 602.1 0.00 0.00 0 0 0
4 Dec 24467.45 602.1 0.00 0.00 0 0 0
3 Dec 24457.15 602.1 0.00 0.00 0 0 0
2 Dec 24276.05 602.1 0.00 0.00 0 0 0
29 Nov 24131.10 602.1 0.00 0.00 0 0 0
28 Nov 23914.15 602.1 0.00 0.00 0 0 0
27 Nov 24274.90 602.1 0.00 0.00 0 0 0
26 Nov 24194.50 602.1 0.00 0.00 0 0 0
25 Nov 24221.90 602.1 0.00 0.00 0 0 0
22 Nov 23907.25 602.1 0.00 0.00 0 0 0
21 Nov 23349.90 602.1 0.00 0.00 0 0 0
19 Nov 23518.50 602.1 0.00 0.00 0 0 0
18 Nov 23453.80 602.1 0.00 0.00 0 0 0
14 Nov 23532.70 602.1 0.00 0.00 0 0 0
13 Nov 23559.05 602.1 0.00 0.00 0 0 0
12 Nov 23883.45 602.1 0.00 0.00 0 0 0
11 Nov 24141.30 602.1 0.00 0.00 0 0 0
8 Nov 24148.20 602.1 0.00 0.00 0 0 0
7 Nov 24199.35 602.1 0.00 0.00 0 0 0
6 Nov 24484.05 602.1 0.00 0.00 0 0 0
5 Nov 24213.30 602.1 0.00 0.00 0 0 0
4 Nov 23995.35 602.1 0.00 0.00 0 0 0
1 Nov 24304.35 602.1 0.00 0.00 0 0 0
31 Oct 24205.35 602.1 0.00 - 0 0 0
30 Oct 24340.85 602.1 0.00 - 0 0 0
29 Oct 24466.85 602.1 0.00 - 0 0 0
28 Oct 24339.15 602.1 0.00 - 0 0 0
25 Oct 24180.80 602.1 0.00 - 0 0 0
24 Oct 24399.40 602.1 0.00 - 0 0 0
23 Oct 24435.50 602.1 0.00 - 0 0 0
22 Oct 24472.10 602.1 0.00 - 0 0 0
21 Oct 24781.10 602.1 0.00 - 0 0 0
18 Oct 24854.05 602.1 0.00 - 0 0 0
17 Oct 24749.85 602.1 0.00 - 0 0 0
16 Oct 24971.30 602.1 0.00 - 0 0 0
15 Oct 25057.35 602.1 0.00 - 0 0 0
14 Oct 25127.95 602.1 0.00 - 0 0 0
11 Oct 24964.25 602.1 0.00 - 0 0 0.333
10 Oct 24998.45 602.1 0.00 - 0 0 0.333
9 Oct 24981.95 602.1 0.00 - 0 0 0.333
8 Oct 25013.15 602.1 0.00 - 0 0 0.333
7 Oct 24795.75 602.1 0.00 - 0 0 0.333
4 Oct 25014.60 602.1 0.00 - 0 0 0.333
3 Oct 25250.10 602.1 0.00 - 0 0 0.333
1 Oct 25796.90 602.1 0.00 - 0 0.333 0
30 Sept 25810.85 602.1 602.10 - 1 0.333 0.333
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 26350 expiring on 26DEC2024

Delta for 26350 PE is -

Historical price for 26350 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2528.5, which was 420.40 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2108.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2108.1, which was 168.05 higher than the previous day. The implied volatity was 35.14, the open interest changed by 4 which increased total open position to 4


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1940.05, which was 385.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1554.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1554.5, which was 952.40 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 1


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 602.1, which was 602.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to