NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 26300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 24852.15 | 2.05 | 0.80 | 1,22,83,425 | -7,850 | 22,84,000 | ||||
| 5 Sept | 25145.10 | 1.25 | -0.55 | 65,80,050 | 20,44,725 | 22,91,850 | ||||
| 4 Sept | 25198.70 | 1.8 | -1.15 | 5,30,625 | 37,875 | 2,47,125 | ||||
| 3 Sept | 25279.85 | 2.95 | 0.05 | 1,98,650 | 39,675 | 2,09,250 | ||||
| 2 Sept | 25278.70 | 2.9 | -0.65 | 2,30,900 | 35,400 | 1,69,575 | ||||
| 30 Aug | 25235.90 | 3.55 | 0.60 | 1,90,600 | 10,400 | 1,34,175 | ||||
| 29 Aug | 25151.95 | 2.95 | -2.05 | 1,65,800 | 39,100 | 1,23,775 | ||||
| 28 Aug | 25052.35 | 5 | -0.40 | 19,925 | 4,300 | 84,675 | ||||
| 27 Aug | 25017.75 | 5.4 | -0.15 | 1,12,825 | 66,625 | 80,375 | ||||
| 26 Aug | 25010.60 | 5.55 | -1.40 | 14,200 | 6,525 | 13,750 | ||||
| 23 Aug | 24823.15 | 6.95 | 0.80 | 4,250 | 2,600 | 7,225 | ||||
| 22 Aug | 24811.50 | 6.15 | -0.15 | 2,550 | 3,100 | 4,625 | ||||
| 21 Aug | 24770.20 | 6.3 | 2,475 | 1,525 | 1,525 | |||||
For Nifty - strike price 26300 expiring on 12SEP2024
Delta for 26300 CE is -
Historical price for 26300 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -7850 which decreased total open position to 2284000
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2044725 which increased total open position to 2291850
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 37875 which increased total open position to 247125
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39675 which increased total open position to 209250
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 169575
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 134175
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 123775
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 84675
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 66625 which increased total open position to 80375
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 5.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 13750
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 6.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7225
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 6.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 4625
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 1525
| NIFTY 26300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 2037.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 2037.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 2037.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 2037.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 2037.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 2037.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 2037.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 2037.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 2037.45 | 2037.45 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26300 expiring on 12SEP2024
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2037.45, which was 2037.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0