NIFTY
Nifty
Historical option data for NIFTY
15 Apr 2026 04:11 PM IST
| NIFTY 21-Apr-2026 (6d) 26300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.59
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 Apr | 24231.30 | 0.7 | -5.3 | 22.63 | 244 | 113 | 113 | |||||||||
For Nifty - strike price 26300 expiring on 21APR2026
Delta for 26300 CE is 0
Historical price for 26300 CE is as follows
On 15 Apr NIFTY was trading at 24231.30. The strike last trading price was 0.7, which was -5.3 lower than the previous day. The implied volatity was 22.63, the open interest changed by 113 which increased total open position to 113
| NIFTY 21-Apr-2026 (6d) 26300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 24231.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 26300 expiring on 21APR2026
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 15 Apr NIFTY was trading at 24231.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
