`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23762.8 35.15 (0.15%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23761.65 0.05 -0.65 - 35,978 4,575 7,001
24 Dec 23727.65 0.7 -1.15 48.56 3,897 -255 2,414
23 Dec 23753.45 1.85 -0.35 43.45 13,106 -832 2,767
20 Dec 23587.50 2.2 -0.50 32.51 26,279 -53,620 3,613
19 Dec 23951.70 2.7 -3.50 27.07 16,553 -77,214 3,750
18 Dec 24198.85 6.2 1.20 25.31 6,847 -88,706 2,221
17 Dec 24336.00 5 1.55 21.96 5,081 583 2,198
16 Dec 24668.25 3.45 -0.95 16.57 2,956 -39,515 1,632
13 Dec 24768.30 4.4 -0.75 13.70 5,997 -23,050 1,720
12 Dec 24548.70 5.15 -1.05 15.54 2,118 -1,09,794 1,426
11 Dec 24641.80 6.2 -0.95 14.62 1,522 -93,171 1,421
10 Dec 24610.05 7.15 -1.25 14.50 1,039 -83,781 1,548
9 Dec 24619.00 8.4 -1.55 14.35 1,051 -77,087 1,195
6 Dec 24677.80 9.95 -0.15 13.12 3,671 -87,742 1,118
5 Dec 24708.40 10.1 3.55 12.53 6,807 -1,22,137 1,522
4 Dec 24467.45 6.55 0.10 13.03 2,126 -1,62,931 1,211
3 Dec 24457.15 6.45 -0.35 12.78 1,733 -1,49,090 1,194
2 Dec 24276.05 6.8 1.10 13.70 1,394 -1,19,150 1,096
29 Nov 24131.10 5.7 -1.50 13.41 908 -1,01,930 788
28 Nov 23914.15 7.2 -1.35 14.62 754 -25,275 353
27 Nov 24274.90 8.55 -1.80 12.72 537 -8,152 494
26 Nov 24194.50 10.35 -1.75 13.39 158 -511 312
25 Nov 24221.90 12.1 0.10 13.12 803 186 387
22 Nov 23907.25 12 3.00 14.67 245 -18 183
21 Nov 23349.90 9 -2.35 16.79 13 55 124
19 Nov 23518.50 11.35 0.10 16.12 31 57 123
18 Nov 23453.80 11.25 -4.10 15.90 185 118 119
14 Nov 23532.70 15.35 -5.35 15.27 127 227 228
13 Nov 23559.05 20.7 -0.10 15.62 213 134 135
12 Nov 23883.45 20.8 -1.70 14.05 130 133 134
11 Nov 24141.30 22.5 -12.05 12.45 353 203 203
8 Nov 24148.20 34.55 -1.20 13.17 12 239 239
7 Nov 24199.35 35.75 -16.00 12.60 32 2 235
6 Nov 24484.05 51.75 9.15 11.74 83 28 233
5 Nov 24213.30 42.6 -19.40 12.77 151 33 204
4 Nov 23995.35 62 3.10 15.18 234 -27 173
1 Nov 24304.35 58.9 0.00 12.59 6 0 195
31 Oct 24205.35 58.9 -3.60 - 9 -7 194
30 Oct 24340.85 62.5 -0.70 - 1 0 201
29 Oct 24466.85 63.2 5.20 - 110 43 201
28 Oct 24339.15 58 0.00 - 0 24 0
25 Oct 24180.80 58 -14.35 - 161 29 163
24 Oct 24399.40 72.35 -20.10 - 28 13 134
23 Oct 24435.50 92.45 -14.20 - 72 -12 109
22 Oct 24472.10 106.65 -50.60 - 169 -48 121
21 Oct 24781.10 157.25 -12.75 - 2 0 167
18 Oct 24854.05 170 14.00 - 12 -1 167
17 Oct 24749.85 156 -123.45 - 16 0 167
16 Oct 24971.30 279.45 0.00 - 0 0 0
15 Oct 25057.35 279.45 0.00 - 0 0 0
14 Oct 25127.95 279.45 -4.30 - 1 0 167
11 Oct 24964.25 283.75 0.00 - 0 -2 0
10 Oct 24998.45 283.75 17.00 - 7 -2 167
9 Oct 24981.95 266.75 0.00 - 2 0 171
8 Oct 25013.15 266.75 45.25 - 3 2 171
7 Oct 24795.75 221.5 -95.95 - 25 -11 169
4 Oct 25014.60 317.45 -114.55 - 21 15 180
3 Oct 25250.10 432 -187.40 - 3 -1 164
1 Oct 25796.90 619.4 19.30 - 1 0 165
30 Sept 25810.85 600.1 -224.35 - 27 1 164
27 Sept 26173.35 824.45 - 195 163 163

For Nifty - strike price 26250 expiring on 26DEC2024

Delta for 26250 CE is -

Historical price for 26250 CE is as follows

On 26 Dec NIFTY was trading at 23761.65. The strike last trading price was 0.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 7001


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.7, which was -1.15 lower than the previous day. The implied volatity was 48.56, the open interest changed by -255 which decreased total open position to 2414


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 43.45, the open interest changed by -832 which decreased total open position to 2767


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was 32.51, the open interest changed by -53620 which decreased total open position to 3613


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.7, which was -3.50 lower than the previous day. The implied volatity was 27.07, the open interest changed by -77214 which decreased total open position to 3750


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 6.2, which was 1.20 higher than the previous day. The implied volatity was 25.31, the open interest changed by -88706 which decreased total open position to 2221


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 5, which was 1.55 higher than the previous day. The implied volatity was 21.96, the open interest changed by 583 which increased total open position to 2198


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 3.45, which was -0.95 lower than the previous day. The implied volatity was 16.57, the open interest changed by -39515 which decreased total open position to 1632


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was 13.70, the open interest changed by -23050 which decreased total open position to 1720


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 5.15, which was -1.05 lower than the previous day. The implied volatity was 15.54, the open interest changed by -109794 which decreased total open position to 1426


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 6.2, which was -0.95 lower than the previous day. The implied volatity was 14.62, the open interest changed by -93171 which decreased total open position to 1421


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 7.15, which was -1.25 lower than the previous day. The implied volatity was 14.50, the open interest changed by -83781 which decreased total open position to 1548


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 8.4, which was -1.55 lower than the previous day. The implied volatity was 14.35, the open interest changed by -77087 which decreased total open position to 1195


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 9.95, which was -0.15 lower than the previous day. The implied volatity was 13.12, the open interest changed by -87742 which decreased total open position to 1118


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 10.1, which was 3.55 higher than the previous day. The implied volatity was 12.53, the open interest changed by -122137 which decreased total open position to 1522


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 6.55, which was 0.10 higher than the previous day. The implied volatity was 13.03, the open interest changed by -162931 which decreased total open position to 1211


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 6.45, which was -0.35 lower than the previous day. The implied volatity was 12.78, the open interest changed by -149090 which decreased total open position to 1194


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 6.8, which was 1.10 higher than the previous day. The implied volatity was 13.70, the open interest changed by -119150 which decreased total open position to 1096


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 5.7, which was -1.50 lower than the previous day. The implied volatity was 13.41, the open interest changed by -101930 which decreased total open position to 788


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 7.2, which was -1.35 lower than the previous day. The implied volatity was 14.62, the open interest changed by -25275 which decreased total open position to 353


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 8.55, which was -1.80 lower than the previous day. The implied volatity was 12.72, the open interest changed by -8152 which decreased total open position to 494


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 10.35, which was -1.75 lower than the previous day. The implied volatity was 13.39, the open interest changed by -511 which decreased total open position to 312


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 12.1, which was 0.10 higher than the previous day. The implied volatity was 13.12, the open interest changed by 186 which increased total open position to 387


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 12, which was 3.00 higher than the previous day. The implied volatity was 14.67, the open interest changed by -18 which decreased total open position to 183


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 9, which was -2.35 lower than the previous day. The implied volatity was 16.79, the open interest changed by 55 which increased total open position to 124


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 11.35, which was 0.10 higher than the previous day. The implied volatity was 16.12, the open interest changed by 57 which increased total open position to 123


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 11.25, which was -4.10 lower than the previous day. The implied volatity was 15.90, the open interest changed by 118 which increased total open position to 119


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 15.35, which was -5.35 lower than the previous day. The implied volatity was 15.27, the open interest changed by 227 which increased total open position to 228


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 20.7, which was -0.10 lower than the previous day. The implied volatity was 15.62, the open interest changed by 134 which increased total open position to 135


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 20.8, which was -1.70 lower than the previous day. The implied volatity was 14.05, the open interest changed by 133 which increased total open position to 134


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 22.5, which was -12.05 lower than the previous day. The implied volatity was 12.45, the open interest changed by 203 which increased total open position to 203


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 34.55, which was -1.20 lower than the previous day. The implied volatity was 13.17, the open interest changed by 239 which increased total open position to 239


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 35.75, which was -16.00 lower than the previous day. The implied volatity was 12.60, the open interest changed by 2 which increased total open position to 235


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 51.75, which was 9.15 higher than the previous day. The implied volatity was 11.74, the open interest changed by 28 which increased total open position to 233


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 42.6, which was -19.40 lower than the previous day. The implied volatity was 12.77, the open interest changed by 33 which increased total open position to 204


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 62, which was 3.10 higher than the previous day. The implied volatity was 15.18, the open interest changed by -27 which decreased total open position to 173


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 195


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 58.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 62.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 63.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 58, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 72.35, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 92.45, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 106.65, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 157.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 170, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 156, which was -123.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 279.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 279.45, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 283.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 283.75, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 266.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 266.75, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 221.5, which was -95.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 317.45, which was -114.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 432, which was -187.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 619.4, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 600.1, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 824.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26250 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23761.65 2500 0.00 0.00 0 -29 0
24 Dec 23727.65 2500 0.00 - 29 0 62
23 Dec 23753.45 2500 30.95 61.59 1 0 63
20 Dec 23587.50 2469.05 490.10 - 1 0 63
19 Dec 23951.70 1978.95 0.00 0.00 0 4 0
18 Dec 24198.85 1978.95 122.60 22.40 8 4 63
17 Dec 24336.00 1856.35 415.15 - 3 0 57
16 Dec 24668.25 1441.2 0.00 0.00 0 1 0
13 Dec 24768.30 1441.2 16.20 24.02 1 0 56
12 Dec 24548.70 1425 0.00 0.00 0 0 0
11 Dec 24641.80 1425 0.00 0.00 0 0 0
10 Dec 24610.05 1425 0.00 0.00 0 0 0
9 Dec 24619.00 1425 0.00 0.00 0 1 0
6 Dec 24677.80 1425 -725.00 - 1 41 55
5 Dec 24708.40 2150 0.00 0.00 0 0 0
4 Dec 24467.45 2150 0.00 0.00 0 0 0
3 Dec 24457.15 2150 0.00 0.00 0 11 0
2 Dec 24276.05 2150 0.00 0.00 0 0 0
29 Nov 24131.10 2150 0.00 0.00 0 0 0
28 Nov 23914.15 2150 636.00 22.08 31 55 55
27 Nov 24274.90 1514 0.00 0.00 0 0 0
26 Nov 24194.50 1514 0.00 0.00 0 0 0
25 Nov 24221.90 1514 0.00 0.00 0 0 0
22 Nov 23907.25 1514 0.00 0.00 0 0 0
21 Nov 23349.90 1514 0.00 0.00 0 0 0
19 Nov 23518.50 1514 0.00 0.00 0 0 0
18 Nov 23453.80 1514 0.00 0.00 0 0 0
14 Nov 23532.70 1514 0.00 0.00 0 0 0
13 Nov 23559.05 1514 0.00 0.00 0 0 0
12 Nov 23883.45 1514 0.00 0.00 0 0 0
11 Nov 24141.30 1514 0.00 0.00 0 0 0
8 Nov 24148.20 1514 0.00 0.00 0 0 0
7 Nov 24199.35 1514 0.00 0.00 0 0 0
6 Nov 24484.05 1514 0.00 0.00 0 0 0
5 Nov 24213.30 1514 0.00 0.00 0 0 0
4 Nov 23995.35 1514 0.00 0.00 0 0 0
1 Nov 24304.35 1514 0.00 0.00 0 0 0
31 Oct 24205.35 1514 0.00 - 0 0 0
30 Oct 24340.85 1514 0.00 - 0 0 0
29 Oct 24466.85 1514 0.00 - 0 0 0
28 Oct 24339.15 1514 0.00 - 0 0 0
25 Oct 24180.80 1514 0.00 - 0 0 0
24 Oct 24399.40 1514 0.00 - 0 0 0
23 Oct 24435.50 1514 206.25 - 3 0 55
22 Oct 24472.10 1307.75 0.00 - 1 0 55
21 Oct 24781.10 1307.75 0.00 - 0 -1 0
18 Oct 24854.05 1307.75 195.10 - 1 0 56
17 Oct 24749.85 1112.65 0.00 - 0 0 0
16 Oct 24971.30 1112.65 0.00 - 0 0 0
15 Oct 25057.35 1112.65 0.00 - 0 0 0
14 Oct 25127.95 1112.65 0.00 - 0 -21 0
11 Oct 24964.25 1112.65 10.80 - 31 -19 58
10 Oct 24998.45 1101.85 -32.10 - 3 1 77
9 Oct 24981.95 1133.95 0.00 - 0 -3 0
8 Oct 25013.15 1133.95 111.85 - 5 0 79
7 Oct 24795.75 1022.1 0.00 - 0 -21 0
4 Oct 25014.60 1022.1 197.95 - 25 -20 80
3 Oct 25250.10 824.15 227.30 - 9 -1 99
1 Oct 25796.90 596.85 -8.80 - 15 -2 100
30 Sept 25810.85 605.65 96.25 - 60 -34 100
27 Sept 26173.35 509.40 - 163 134 134

For Nifty - strike price 26250 expiring on 26DEC2024

Delta for 26250 PE is 0.00

Historical price for 26250 PE is as follows

On 26 Dec NIFTY was trading at 23761.65. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 2500, which was 30.95 higher than the previous day. The implied volatity was 61.59, the open interest changed by 0 which decreased total open position to 63


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2469.05, which was 490.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1978.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1978.95, which was 122.60 higher than the previous day. The implied volatity was 22.40, the open interest changed by 4 which increased total open position to 63


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1856.35, which was 415.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1441.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1441.2, which was 16.20 higher than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 56


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1425, which was -725.00 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 55


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 2150, which was 636.00 higher than the previous day. The implied volatity was 22.08, the open interest changed by 55 which increased total open position to 55


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1514, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1514, which was 206.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1307.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1307.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1307.75, which was 195.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1112.65, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1101.85, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1133.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1133.95, which was 111.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1022.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1022.1, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 824.15, which was 227.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 596.85, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 605.65, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 509.40, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to