NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 26200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 2.3 | 0.80 | 1,12,85,375 | 2,85,275 | 16,33,325 | ||||
| 5 Sept | 25145.10 | 1.5 | -0.40 | 39,45,200 | 9,02,325 | 13,48,050 | ||||
| 4 Sept | 25198.70 | 1.9 | -0.30 | 17,43,925 | 1,70,225 | 4,45,725 | ||||
| 3 Sept | 25279.85 | 2.2 | -0.75 | 3,50,475 | 40,225 | 2,75,500 | ||||
|
|
||||||||||
| 2 Sept | 25278.70 | 2.95 | -1.55 | 5,00,450 | 1,08,100 | 2,35,275 | ||||
| 30 Aug | 25235.90 | 4.5 | 1.15 | 2,49,675 | 22,500 | 1,27,175 | ||||
| 29 Aug | 25151.95 | 3.35 | -2.90 | 4,18,125 | 68,825 | 1,04,675 | ||||
| 28 Aug | 25052.35 | 6.25 | 0.70 | 74,925 | -200 | 35,850 | ||||
| 27 Aug | 25017.75 | 5.55 | -1.95 | 22,375 | 2,750 | 36,050 | ||||
| 26 Aug | 25010.60 | 7.5 | 0.00 | 63,000 | 29,850 | 33,300 | ||||
| 23 Aug | 24823.15 | 7.5 | -6.05 | 4,800 | 3,425 | 3,450 | ||||
| 22 Aug | 24811.50 | 13.55 | -29.85 | 50 | 25 | 25 | ||||
| 21 Aug | 24770.20 | 43.4 | 0 | 0 | 0 | |||||
For Nifty - strike price 26200 expiring on 12SEP2024
Delta for 26200 CE is -
Historical price for 26200 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 285275 which increased total open position to 1633325
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 902325 which increased total open position to 1348050
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 170225 which increased total open position to 445725
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 40225 which increased total open position to 275500
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 108100 which increased total open position to 235275
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 127175
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 3.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 68825 which increased total open position to 104675
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 6.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 35850
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 5.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 36050
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29850 which increased total open position to 33300
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 7.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 3450
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 13.55, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 1366.6 | 356.15 | 725 | 250 | 550 |
| 5 Sept | 25145.10 | 1010.45 | -934.20 | 400 | 300 | 300 |
| 4 Sept | 25198.70 | 1944.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 1944.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 1944.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 1944.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 1944.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 1944.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 1944.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 1944.65 | 1944.65 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 26200 expiring on 12SEP2024
Delta for 26200 PE is -
Historical price for 26200 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1366.6, which was 356.15 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 550
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1010.45, which was -934.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1944.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1944.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1944.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1944.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1944.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1944.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1944.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1944.65, which was 1944.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0