`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26200 CE
Delta: 0.01
Vega: 0.57
Theta: -1.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.1 -1.00 31.82 89,388.333 970 7,919
19 Dec 23951.70 3.1 -2.95 27.03 26,803.333 -36,279.667 7,017.667
18 Dec 24198.85 6.05 1.30 24.69 15,960.333 -46,851.667 6,374.333
17 Dec 24336.00 4.75 1.15 21.32 13,664 -423.667 5,983
16 Dec 24668.25 3.6 -1.20 16.22 9,660.667 -25,110 6,463.333
13 Dec 24768.30 4.8 -0.60 13.46 12,758 -13,757.667 6,258.667
12 Dec 24548.70 5.4 -0.60 15.26 5,461 2,346.333 5,268.333
11 Dec 24641.80 6 -1.60 14.15 4,704.333 -1,38,634.667 5,309
10 Dec 24610.05 7.6 -1.50 14.26 4,559 3,686.667 5,328.333
9 Dec 24619.00 9.1 -2.20 14.15 4,522.667 4,102.333 5,066
6 Dec 24677.80 11.3 0.25 13.05 8,868.333 3,928.333 4,451.667
5 Dec 24708.40 11.05 4.05 12.38 15,249.667 -25,542.667 4,537.333
4 Dec 24467.45 7 0.25 12.84 8,013 -31,657 3,558
3 Dec 24457.15 6.75 0.35 12.56 5,491 -37,136.667 4,763
2 Dec 24276.05 6.4 0.70 13.27 6,185.333 1,870.667 5,476.667
29 Nov 24131.10 5.7 -1.30 13.13 4,995 -24,700.333 3,616.333
28 Nov 23914.15 7 -2.50 14.28 6,541 118.667 3,651.667
27 Nov 24274.90 9.5 -0.80 12.65 6,002 1,994.667 3,520.667
26 Nov 24194.50 10.3 -2.40 13.09 3,837 1,893.333 2,965.667
25 Nov 24221.90 12.7 1.05 12.94 8,355.667 3,400 3,554.667
22 Nov 23907.25 11.65 2.70 14.33 2,646.667 1,343.333 1,498
21 Nov 23349.90 8.95 -3.55 16.53 1,648 1,820.333 1,960.333
19 Nov 23518.50 12.5 1.45 16.13 1,221.333 57 2,112
18 Nov 23453.80 11.05 -6.75 15.61 2,057 -101 2,053.333
14 Nov 23532.70 17.8 -2.55 15.42 963 2,057.667 2,155.667
13 Nov 23559.05 20.35 -2.05 15.32 1,348.667 1,990.333 2,099
12 Nov 23883.45 22.4 0.20 14.00 1,315.667 2,077 2,165
11 Nov 24141.30 22.2 -11.10 12.15 4,550.333 2,164 2,247.333
8 Nov 24148.20 33.3 -5.45 12.79 738.333 1,113.667 1,185.667
7 Nov 24199.35 38.75 -17.60 12.56 1,492 1,088.333 1,141.333
6 Nov 24484.05 56.35 7.40 11.72 923 927.667 975
5 Nov 24213.30 48.95 3.95 12.94 565.667 827.667 879.333
4 Nov 23995.35 45 -12.70 13.75 724.333 827 856.667
1 Nov 24304.35 57.7 -7.05 12.25 131.667 816.333 846
31 Oct 24205.35 64.75 -6.75 - 400 928.333 928.333
30 Oct 24340.85 71.5 -3.50 - 214.667 16.667 747.667
29 Oct 24466.85 75 10.35 - 310 10 730.667
28 Oct 24339.15 64.65 2.65 - 529.333 -90.333 720.667
25 Oct 24180.80 62 -21.90 - 582.667 -55 811
24 Oct 24399.40 83.9 -13.60 - 539.667 81.333 849.333
23 Oct 24435.50 97.5 -16.50 - 635.333 73.667 763.667
22 Oct 24472.10 114 -28.50 - 1,107.667 202.667 695.333
21 Oct 24781.10 142.5 -33.50 - 173.667 39.333 492.667
18 Oct 24854.05 176 15.80 - 187 49.333 452
17 Oct 24749.85 160.2 -64.25 - 123.667 23.333 399.333
16 Oct 24971.30 224.45 -29.50 - 90.333 12.667 376.667
15 Oct 25057.35 253.95 -21.05 - 111.667 34.333 365.333
14 Oct 25127.95 275 25.00 - 57 8.333 331.333
11 Oct 24964.25 250 -35.55 - 95.333 -9 326.333
10 Oct 24998.45 285.55 -12.00 - 137.667 15.667 336.667
9 Oct 24981.95 297.55 3.50 - 78 -18 318.667
8 Oct 25013.15 294.05 29.10 - 57 28.333 336.667
7 Oct 24795.75 264.95 -63.30 - 188.333 49.333 321.667
4 Oct 25014.60 328.25 -84.85 - 425.667 124 276
3 Oct 25250.10 413.1 -208.90 - 151.667 63 152
1 Oct 25796.90 622 -26.20 - 44 16.667 87.667
30 Sept 25810.85 648.2 -195.60 - 28.667 13.667 71
27 Sept 26173.35 843.80 - 128.333 57.333 57.333

For Nifty - strike price 26200 expiring on 26DEC2024

Delta for 26200 CE is 0.01

Historical price for 26200 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was 31.82, the open interest changed by 2910 which increased total open position to 23757


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3.1, which was -2.95 lower than the previous day. The implied volatity was 27.03, the open interest changed by -108839 which decreased total open position to 21053


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 6.05, which was 1.30 higher than the previous day. The implied volatity was 24.69, the open interest changed by -140555 which decreased total open position to 19123


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.75, which was 1.15 higher than the previous day. The implied volatity was 21.32, the open interest changed by -1271 which decreased total open position to 17949


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 16.22, the open interest changed by -75330 which decreased total open position to 19390


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 4.8, which was -0.60 lower than the previous day. The implied volatity was 13.46, the open interest changed by -41273 which decreased total open position to 18776


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 5.4, which was -0.60 lower than the previous day. The implied volatity was 15.26, the open interest changed by 7039 which increased total open position to 15805


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was 14.15, the open interest changed by -415904 which decreased total open position to 15927


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 7.6, which was -1.50 lower than the previous day. The implied volatity was 14.26, the open interest changed by 11060 which increased total open position to 15985


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 9.1, which was -2.20 lower than the previous day. The implied volatity was 14.15, the open interest changed by 12307 which increased total open position to 15198


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 11.3, which was 0.25 higher than the previous day. The implied volatity was 13.05, the open interest changed by 11785 which increased total open position to 13355


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 11.05, which was 4.05 higher than the previous day. The implied volatity was 12.38, the open interest changed by -76628 which decreased total open position to 13612


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 12.84, the open interest changed by -94971 which decreased total open position to 10674


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 6.75, which was 0.35 higher than the previous day. The implied volatity was 12.56, the open interest changed by -111410 which decreased total open position to 14289


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 6.4, which was 0.70 higher than the previous day. The implied volatity was 13.27, the open interest changed by 5612 which increased total open position to 16430


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 5.7, which was -1.30 lower than the previous day. The implied volatity was 13.13, the open interest changed by -74101 which decreased total open position to 10849


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 7, which was -2.50 lower than the previous day. The implied volatity was 14.28, the open interest changed by 356 which increased total open position to 10955


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 9.5, which was -0.80 lower than the previous day. The implied volatity was 12.65, the open interest changed by 5984 which increased total open position to 10562


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 10.3, which was -2.40 lower than the previous day. The implied volatity was 13.09, the open interest changed by 5680 which increased total open position to 8897


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 12.7, which was 1.05 higher than the previous day. The implied volatity was 12.94, the open interest changed by 10200 which increased total open position to 10664


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 11.65, which was 2.70 higher than the previous day. The implied volatity was 14.33, the open interest changed by 4030 which increased total open position to 4494


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 8.95, which was -3.55 lower than the previous day. The implied volatity was 16.53, the open interest changed by 5461 which increased total open position to 5881


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 12.5, which was 1.45 higher than the previous day. The implied volatity was 16.13, the open interest changed by 171 which increased total open position to 6336


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 11.05, which was -6.75 lower than the previous day. The implied volatity was 15.61, the open interest changed by -303 which decreased total open position to 6160


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 17.8, which was -2.55 lower than the previous day. The implied volatity was 15.42, the open interest changed by 6173 which increased total open position to 6467


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 20.35, which was -2.05 lower than the previous day. The implied volatity was 15.32, the open interest changed by 5971 which increased total open position to 6297


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 22.4, which was 0.20 higher than the previous day. The implied volatity was 14.00, the open interest changed by 6231 which increased total open position to 6495


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 22.2, which was -11.10 lower than the previous day. The implied volatity was 12.15, the open interest changed by 6492 which increased total open position to 6742


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 33.3, which was -5.45 lower than the previous day. The implied volatity was 12.79, the open interest changed by 3341 which increased total open position to 3557


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 38.75, which was -17.60 lower than the previous day. The implied volatity was 12.56, the open interest changed by 3265 which increased total open position to 3424


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 56.35, which was 7.40 higher than the previous day. The implied volatity was 11.72, the open interest changed by 2783 which increased total open position to 2925


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 48.95, which was 3.95 higher than the previous day. The implied volatity was 12.94, the open interest changed by 2483 which increased total open position to 2638


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 45, which was -12.70 lower than the previous day. The implied volatity was 13.75, the open interest changed by 2481 which increased total open position to 2570


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 57.7, which was -7.05 lower than the previous day. The implied volatity was 12.25, the open interest changed by 2449 which increased total open position to 2538


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 64.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 71.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 75, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 64.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 62, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 83.9, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 97.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 114, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 142.5, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 176, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 160.2, which was -64.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 224.45, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 253.95, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 275, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 250, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 285.55, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 297.55, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 294.05, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 264.95, which was -63.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 328.25, which was -84.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 413.1, which was -208.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 622, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 648.2, which was -195.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 843.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26200 PE
Delta: -0.95
Vega: 2.96
Theta: -4.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2552.15 355.80 46.38 83.667 -31.667 793.333
19 Dec 23951.70 2196.35 263.60 31.12 14.667 -1.333 825
18 Dec 24198.85 1932.75 152.50 23.91 65 747 826.333
17 Dec 24336.00 1780.25 308.40 - 17.333 -4.667 804.667
16 Dec 24668.25 1471.85 131.85 - 8.333 1.667 809
13 Dec 24768.30 1340 -220.00 16.46 2.667 748.333 807.667
12 Dec 24548.70 1560 145.00 - 6.333 759 808.667
11 Dec 24641.80 1415 -164.30 - 3.333 -2.333 810.667
10 Dec 24610.05 1579.3 81.75 27.01 4.667 762 812.667
9 Dec 24619.00 1497.55 91.65 19.79 7.667 760 810.333
6 Dec 24677.80 1405.9 0.00 0.00 0 47.333 0
5 Dec 24708.40 1405.9 -218.40 18.07 45.333 806.667 808
4 Dec 24467.45 1624.3 -85.50 18.40 20.667 3.667 815.667
3 Dec 24457.15 1709.8 -46.55 24.23 10.667 -2.667 813.333
2 Dec 24276.05 1756.35 -123.65 12.90 8 3.333 814.667
29 Nov 24131.10 1880 -172.80 - 1.667 0.667 811
28 Nov 23914.15 2052.8 324.50 15.68 406 381.333 811.667
27 Nov 24274.90 1728.3 -129.70 13.23 114 104.333 430.333
26 Nov 24194.50 1858 101.70 19.42 8.333 3.333 325.667
25 Nov 24221.90 1756.3 -433.40 15.22 176.333 183.667 322.333
22 Nov 23907.25 2189.7 -465.30 23.48 26.333 18 156.667
21 Nov 23349.90 2655 435.00 22.85 13.667 1 130.667
19 Nov 23518.50 2220 -251.50 - 24 2.333 129.333
18 Nov 23453.80 2471.5 61.50 14.85 36.667 127.667 127.667
14 Nov 23532.70 2410 10.00 20.36 7.667 -4.667 113.667
13 Nov 23559.05 2400 545.00 22.53 9.667 -4.333 118.333
12 Nov 23883.45 1855 15.00 - 0.333 0 123
11 Nov 24141.30 1840 143.00 16.80 3.333 -2 124
8 Nov 24148.20 1697 0.00 0.00 0 1.667 0
7 Nov 24199.35 1697 238.00 12.73 1.667 1.333 125.667
6 Nov 24484.05 1459 -501.00 14.23 9.667 0 124.333
5 Nov 24213.30 1960 -90.00 24.61 4.333 -4 124.667
4 Nov 23995.35 2050 524.65 21.98 4.667 -1.333 129
1 Nov 24304.35 1525.35 0.00 0.00 0 0.667 0
31 Oct 24205.35 1525.35 101.00 - 0.667 0 129.667
30 Oct 24340.85 1424.35 -195.65 - 3.667 -1 128.667
29 Oct 24466.85 1620 35.00 - 5 -2.667 129
28 Oct 24339.15 1585 -224.00 - 7.333 -3.333 131
25 Oct 24180.80 1809 309.00 - 0.667 0 134.333
24 Oct 24399.40 1500 0.00 - 9.667 1.333 135.667
23 Oct 24435.50 1500 218.90 - 4.333 -3 135
22 Oct 24472.10 1281.1 0.10 - 1.333 0 139.333
21 Oct 24781.10 1281 70.85 - 1 0.667 139.667
18 Oct 24854.05 1210.15 184.95 - 0.333 0 138.667
17 Oct 24749.85 1025.2 0.00 - 0 0 0
16 Oct 24971.30 1025.2 0.00 - 0 -0.333 0
15 Oct 25057.35 1025.2 81.35 - 1.333 0 139
14 Oct 25127.95 943.85 -61.90 - 1.667 0 139
11 Oct 24964.25 1005.75 -14.25 - 2.333 0 138.667
10 Oct 24998.45 1020 -68.60 - 1.667 0 138
9 Oct 24981.95 1088.6 -11.40 - 10.333 -8 138
8 Oct 25013.15 1100 -106.00 - 1.667 -1.333 146.333
7 Oct 24795.75 1206 185.65 - 44.333 0.333 147.333
4 Oct 25014.60 1020.35 189.85 - 13.667 1.333 147
3 Oct 25250.10 830.5 251.75 - 135.333 12.333 145.667
1 Oct 25796.90 578.75 -22.25 - 52 17 133.333
30 Sept 25810.85 601 114.00 - 81 21.333 116
27 Sept 26173.35 487.00 - 275.333 103 103

For Nifty - strike price 26200 expiring on 26DEC2024

Delta for 26200 PE is -0.95

Historical price for 26200 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2552.15, which was 355.80 higher than the previous day. The implied volatity was 46.38, the open interest changed by -95 which decreased total open position to 2380


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2196.35, which was 263.60 higher than the previous day. The implied volatity was 31.12, the open interest changed by -4 which decreased total open position to 2475


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1932.75, which was 152.50 higher than the previous day. The implied volatity was 23.91, the open interest changed by 2241 which increased total open position to 2479


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1780.25, which was 308.40 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 2414


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1471.85, which was 131.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 2427


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1340, which was -220.00 lower than the previous day. The implied volatity was 16.46, the open interest changed by 2245 which increased total open position to 2423


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1560, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by 2277 which increased total open position to 2426


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1415, which was -164.30 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 2432


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1579.3, which was 81.75 higher than the previous day. The implied volatity was 27.01, the open interest changed by 2286 which increased total open position to 2438


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1497.55, which was 91.65 higher than the previous day. The implied volatity was 19.79, the open interest changed by 2280 which increased total open position to 2431


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1405.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 142 which increased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1405.9, which was -218.40 lower than the previous day. The implied volatity was 18.07, the open interest changed by 2420 which increased total open position to 2424


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1624.3, which was -85.50 lower than the previous day. The implied volatity was 18.40, the open interest changed by 11 which increased total open position to 2447


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1709.8, which was -46.55 lower than the previous day. The implied volatity was 24.23, the open interest changed by -8 which decreased total open position to 2440


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1756.35, which was -123.65 lower than the previous day. The implied volatity was 12.90, the open interest changed by 10 which increased total open position to 2444


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1880, which was -172.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2433


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 2052.8, which was 324.50 higher than the previous day. The implied volatity was 15.68, the open interest changed by 1144 which increased total open position to 2435


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1728.3, which was -129.70 lower than the previous day. The implied volatity was 13.23, the open interest changed by 313 which increased total open position to 1291


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1858, which was 101.70 higher than the previous day. The implied volatity was 19.42, the open interest changed by 10 which increased total open position to 977


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1756.3, which was -433.40 lower than the previous day. The implied volatity was 15.22, the open interest changed by 551 which increased total open position to 967


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 2189.7, which was -465.30 lower than the previous day. The implied volatity was 23.48, the open interest changed by 54 which increased total open position to 470


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 2655, which was 435.00 higher than the previous day. The implied volatity was 22.85, the open interest changed by 3 which increased total open position to 392


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2220, which was -251.50 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 388


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2471.5, which was 61.50 higher than the previous day. The implied volatity was 14.85, the open interest changed by 383 which increased total open position to 383


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2410, which was 10.00 higher than the previous day. The implied volatity was 20.36, the open interest changed by -14 which decreased total open position to 341


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 2400, which was 545.00 higher than the previous day. The implied volatity was 22.53, the open interest changed by -13 which decreased total open position to 355


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1855, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 369


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1840, which was 143.00 higher than the previous day. The implied volatity was 16.80, the open interest changed by -6 which decreased total open position to 372


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1697, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1697, which was 238.00 higher than the previous day. The implied volatity was 12.73, the open interest changed by 4 which increased total open position to 377


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1459, which was -501.00 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 373


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1960, which was -90.00 lower than the previous day. The implied volatity was 24.61, the open interest changed by -12 which decreased total open position to 374


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 2050, which was 524.65 higher than the previous day. The implied volatity was 21.98, the open interest changed by -4 which decreased total open position to 387


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1525.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1525.35, which was 101.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1424.35, which was -195.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1620, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1585, which was -224.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1809, which was 309.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1500, which was 218.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1281.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1281, which was 70.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1210.15, which was 184.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1025.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1025.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1025.2, which was 81.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 943.85, which was -61.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1005.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1020, which was -68.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1088.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1100, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1206, which was 185.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1020.35, which was 189.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 830.5, which was 251.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 578.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 601, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 487.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to