`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26150 CE
Delta: 0.01
Vega: 0.60
Theta: -1.62
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.2 -1.30 31.46 7,951 -15,851 1,259.333
19 Dec 23951.70 3.5 -2.85 26.93 4,846.667 -16,108 927.333
18 Dec 24198.85 6.35 2.60 24.35 2,814 -18,023.333 701.667
17 Dec 24336.00 3.75 -0.25 20.16 1,620.667 -15,214.667 474.333
16 Dec 24668.25 4 -1.40 16.01 1,279.667 -10,307.333 521.667
13 Dec 24768.30 5.4 -0.20 13.29 970 -14,515 325.667
12 Dec 24548.70 5.6 -1.10 14.94 710.333 -41,250.667 292
11 Dec 24641.80 6.7 -1.25 14.00 409 -33,349 326.333
10 Dec 24610.05 7.95 -1.85 13.97 357.667 -33.667 279.667
9 Dec 24619.00 9.8 -2.35 13.94 451 -26,523.667 253
6 Dec 24677.80 12.15 -0.70 12.85 523.667 198 221
5 Dec 24708.40 12.85 5.00 12.36 1,902.667 -7,366.667 233.333
4 Dec 24467.45 7.85 0.75 12.75 757 -32 223.667
3 Dec 24457.15 7.1 -0.65 12.34 576.667 29 255.333
2 Dec 24276.05 7.75 1.35 13.36 320.333 -8,823.333 228
29 Nov 24131.10 6.4 -1.15 13.07 160.333 -2,753.333 147.333
28 Nov 23914.15 7.55 -2.85 14.16 208.333 -8 133
27 Nov 24274.90 10.4 -1.10 12.55 217 -39.333 154
26 Nov 24194.50 11.5 -2.60 13.05 103.667 -31.333 118.333
25 Nov 24221.90 14.1 1.10 12.89 211.667 114.667 162.333
22 Nov 23907.25 13 2.90 14.32 49 16.333 64
21 Nov 23349.90 10.1 -2.40 16.58 33.333 6 47.667
19 Nov 23518.50 12.5 -0.30 15.86 48.333 8.667 40
18 Nov 23453.80 12.8 -6.20 15.73 10 -168.333 31.333
14 Nov 23532.70 19 -4.00 15.34 1.333 0 31.333
13 Nov 23559.05 23 -0.10 15.42 5 3 31
12 Nov 23883.45 23.1 -1.05 13.82 86.667 -21.667 28
11 Nov 24141.30 24.15 -39.00 12.10 116 19.667 71.333
8 Nov 24148.20 63.15 0.00 0.00 0 8.667 0
7 Nov 24199.35 63.15 0.00 0.00 0 3 0
6 Nov 24484.05 63.15 15.15 11.80 3.667 -0.333 48.333
5 Nov 24213.30 48 -0.10 12.57 0.333 16.667 48.333
4 Nov 23995.35 48.1 -22.90 13.70 65 36.333 53
1 Nov 24304.35 71 0.00 0.00 0 7 0
31 Oct 24205.35 71 1.75 - 8.333 -3.667 16.333
30 Oct 24340.85 69.25 0.00 - 0 0.667 0
29 Oct 24466.85 69.25 -45.50 - 10 10.333 10.333
28 Oct 24339.15 114.75 0.00 - 0 0 0
25 Oct 24180.80 114.75 0.00 - 0 0 0
24 Oct 24399.40 114.75 0.00 - 0 0.667 0
23 Oct 24435.50 114.75 -190.00 - 1 0.333 0.667
22 Oct 24472.10 304.75 0.00 - 0 0 0
21 Oct 24781.10 304.75 0.00 - 0 0 0
18 Oct 24854.05 304.75 0.00 - 0 0 0.333
17 Oct 24749.85 304.75 0.00 - 0 0 0
16 Oct 24971.30 304.75 0.00 - 0 0 0
15 Oct 25057.35 304.75 0.00 - 0 0 0
14 Oct 25127.95 304.75 0.00 - 0 0 0
11 Oct 24964.25 304.75 0.00 - 0 0 0.333
10 Oct 24998.45 304.75 40.75 - 0.333 0 0.333
9 Oct 24981.95 264 0.00 - 0 -0.333 0
8 Oct 25013.15 264 -83.50 - 0.667 0 0.667
7 Oct 24795.75 347.5 0.00 - 0 0.667 0
4 Oct 25014.60 347.5 -791.25 - 1 0.667 0.667
3 Oct 25250.10 1138.75 0.00 - 0 0 0
1 Oct 25796.90 1138.75 0.00 - 0 0 0
30 Sept 25810.85 1138.75 0.00 - 0 0 0
27 Sept 26173.35 1138.75 - 0 0 0

For Nifty - strike price 26150 expiring on 26DEC2024

Delta for 26150 CE is 0.01

Historical price for 26150 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was 31.46, the open interest changed by -47553 which decreased total open position to 3778


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3.5, which was -2.85 lower than the previous day. The implied volatity was 26.93, the open interest changed by -48324 which decreased total open position to 2782


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 6.35, which was 2.60 higher than the previous day. The implied volatity was 24.35, the open interest changed by -54070 which decreased total open position to 2105


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 20.16, the open interest changed by -45644 which decreased total open position to 1423


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 4, which was -1.40 lower than the previous day. The implied volatity was 16.01, the open interest changed by -30922 which decreased total open position to 1565


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 5.4, which was -0.20 lower than the previous day. The implied volatity was 13.29, the open interest changed by -43545 which decreased total open position to 977


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 5.6, which was -1.10 lower than the previous day. The implied volatity was 14.94, the open interest changed by -123752 which decreased total open position to 876


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 6.7, which was -1.25 lower than the previous day. The implied volatity was 14.00, the open interest changed by -100047 which decreased total open position to 979


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 7.95, which was -1.85 lower than the previous day. The implied volatity was 13.97, the open interest changed by -101 which decreased total open position to 839


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 9.8, which was -2.35 lower than the previous day. The implied volatity was 13.94, the open interest changed by -79571 which decreased total open position to 759


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 12.15, which was -0.70 lower than the previous day. The implied volatity was 12.85, the open interest changed by 594 which increased total open position to 663


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 12.85, which was 5.00 higher than the previous day. The implied volatity was 12.36, the open interest changed by -22100 which decreased total open position to 700


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 7.85, which was 0.75 higher than the previous day. The implied volatity was 12.75, the open interest changed by -96 which decreased total open position to 671


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 7.1, which was -0.65 lower than the previous day. The implied volatity was 12.34, the open interest changed by 87 which increased total open position to 766


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 7.75, which was 1.35 higher than the previous day. The implied volatity was 13.36, the open interest changed by -26470 which decreased total open position to 684


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was 13.07, the open interest changed by -8260 which decreased total open position to 442


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 7.55, which was -2.85 lower than the previous day. The implied volatity was 14.16, the open interest changed by -24 which decreased total open position to 399


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 10.4, which was -1.10 lower than the previous day. The implied volatity was 12.55, the open interest changed by -118 which decreased total open position to 462


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 11.5, which was -2.60 lower than the previous day. The implied volatity was 13.05, the open interest changed by -94 which decreased total open position to 355


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 14.1, which was 1.10 higher than the previous day. The implied volatity was 12.89, the open interest changed by 344 which increased total open position to 487


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 13, which was 2.90 higher than the previous day. The implied volatity was 14.32, the open interest changed by 49 which increased total open position to 192


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 10.1, which was -2.40 lower than the previous day. The implied volatity was 16.58, the open interest changed by 18 which increased total open position to 143


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 12.5, which was -0.30 lower than the previous day. The implied volatity was 15.86, the open interest changed by 26 which increased total open position to 120


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 12.8, which was -6.20 lower than the previous day. The implied volatity was 15.73, the open interest changed by -505 which decreased total open position to 94


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 19, which was -4.00 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 94


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 23, which was -0.10 lower than the previous day. The implied volatity was 15.42, the open interest changed by 9 which increased total open position to 93


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 23.1, which was -1.05 lower than the previous day. The implied volatity was 13.82, the open interest changed by -65 which decreased total open position to 84


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 24.15, which was -39.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 59 which increased total open position to 214


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 63.15, which was 15.15 higher than the previous day. The implied volatity was 11.80, the open interest changed by -1 which decreased total open position to 145


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 48, which was -0.10 lower than the previous day. The implied volatity was 12.57, the open interest changed by 50 which increased total open position to 145


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 48.1, which was -22.90 lower than the previous day. The implied volatity was 13.70, the open interest changed by 109 which increased total open position to 159


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 71, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 69.25, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 114.75, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 304.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 304.75, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 264, which was -83.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 347.5, which was -791.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1138.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1138.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1138.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1138.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26150 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2304.5 403.65 - 0.667 0 6.333
19 Dec 23951.70 1900.85 0.00 0.00 0 2.667 0
18 Dec 24198.85 1900.85 143.35 29.96 2.667 1.667 3.667
17 Dec 24336.00 1757.5 429.60 - 0.667 1.333 3
16 Dec 24668.25 1327.9 0.00 0.00 0 0.667 0
13 Dec 24768.30 1327.9 -423.10 21.43 0.667 2 2.333
12 Dec 24548.70 1751 0.00 0.00 0 0 0
11 Dec 24641.80 1751 0.00 0.00 0 0.333 0
10 Dec 24610.05 1751 0.00 0.00 0 0 0
9 Dec 24619.00 1751 0.00 0.00 0 0 0
6 Dec 24677.80 1751 0.00 0.00 0 0 0
5 Dec 24708.40 1751 0.00 0.00 0 0 0
4 Dec 24467.45 1751 0.00 0.00 0 0 0
3 Dec 24457.15 1751 0.00 0.00 0 0 0
2 Dec 24276.05 1751 0.00 0.00 0 0 0
29 Nov 24131.10 1751 0.00 0.00 0 0 0
28 Nov 23914.15 1751 0.00 0.00 0 0 0
27 Nov 24274.90 1751 0.00 0.00 0 0 0
26 Nov 24194.50 1751 0.00 0.00 0 0 0
25 Nov 24221.90 1751 0.00 0.00 0 0 0
22 Nov 23907.25 1751 0.00 0.00 0 0 0
21 Nov 23349.90 1751 0.00 0.00 0 0 0
19 Nov 23518.50 1751 0.00 0.00 0 0 0
18 Nov 23453.80 1751 0.00 0.00 0 0 0
14 Nov 23532.70 1751 0.00 0.00 0 0 0
13 Nov 23559.05 1751 0.00 0.00 0 0 0
12 Nov 23883.45 1751 0.00 0.00 0 0 0
11 Nov 24141.30 1751 0.00 0.00 0 0 0
8 Nov 24148.20 1751 0.00 0.00 0 0 0
7 Nov 24199.35 1751 0.00 0.00 0 0 0
6 Nov 24484.05 1751 0.00 0.00 0 0 0
5 Nov 24213.30 1751 -122.00 18.29 0.667 2.333 2.333
4 Nov 23995.35 1873 885.15 15.86 0.667 2.667 2.667
1 Nov 24304.35 987.85 0.00 0.00 0 0 0
31 Oct 24205.35 987.85 0.00 - 0 0 0
30 Oct 24340.85 987.85 0.00 - 0 0 0
29 Oct 24466.85 987.85 0.00 - 0 0 0
28 Oct 24339.15 987.85 0.00 - 0 0 0
25 Oct 24180.80 987.85 0.00 - 0 0 0
24 Oct 24399.40 987.85 0.00 - 0 0 0
23 Oct 24435.50 987.85 0.00 - 0 0 0
22 Oct 24472.10 987.85 0.00 - 0 0 0
21 Oct 24781.10 987.85 0.00 - 0 0 0
18 Oct 24854.05 987.85 0.00 - 0 0 0
17 Oct 24749.85 987.85 0.00 - 0 0 0
16 Oct 24971.30 987.85 0.00 - 0 0 0
15 Oct 25057.35 987.85 0.00 - 0 0 3
14 Oct 25127.95 987.85 0.00 - 0 0 0
11 Oct 24964.25 987.85 0.00 - 0 1.667 0
10 Oct 24998.45 987.85 136.75 - 3.333 1.667 3
9 Oct 24981.95 851.1 0.00 - 0 0 1.333
8 Oct 25013.15 851.1 0.00 - 0 0 1.333
7 Oct 24795.75 851.1 0.00 - 0 0 1.333
4 Oct 25014.60 851.1 0.00 - 0 0 1.333
3 Oct 25250.10 851.1 365.30 - 1.667 -0.333 0
1 Oct 25796.90 485.8 0.00 - 0 0 0
30 Sept 25810.85 485.8 0.00 - 0 0.333 0
27 Sept 26173.35 485.80 - 0.333 0 0

For Nifty - strike price 26150 expiring on 26DEC2024

Delta for 26150 PE is -

Historical price for 26150 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2304.5, which was 403.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1900.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1900.85, which was 143.35 higher than the previous day. The implied volatity was 29.96, the open interest changed by 5 which increased total open position to 11


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1757.5, which was 429.60 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1327.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1327.9, which was -423.10 lower than the previous day. The implied volatity was 21.43, the open interest changed by 6 which increased total open position to 7


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1751, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1751, which was -122.00 lower than the previous day. The implied volatity was 18.29, the open interest changed by 7 which increased total open position to 7


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1873, which was 885.15 higher than the previous day. The implied volatity was 15.86, the open interest changed by 8 which increased total open position to 8


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 987.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 987.85, which was 136.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 851.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 851.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 851.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 851.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 851.1, which was 365.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 485.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 485.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 485.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to