`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26050 CE
Delta: 0.01
Vega: 0.63
Theta: -1.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.25 -0.75 30.47 13,208.333 386.667 2,556.333
19 Dec 23951.70 3 -3.80 25.37 7,805 682 2,167.333
18 Dec 24198.85 6.8 1.20 23.53 3,487 278.667 1,498.333
17 Dec 24336.00 5.6 0.55 20.35 3,025.667 -140.333 1,224.667
16 Dec 24668.25 5.05 -1.35 15.61 1,960.333 250.333 1,320
13 Dec 24768.30 6.4 1.40 12.78 2,688 -11,487.667 1,055.333
12 Dec 24548.70 5 -2.35 13.88 2,091.667 -30,821.667 1,097.667
11 Dec 24641.80 7.35 -2.25 13.40 2,129 -27,053 1,171
10 Dec 24610.05 9.6 -2.25 13.61 1,467.667 -27,210 1,310
9 Dec 24619.00 11.85 -3.20 13.61 508 -20,201.667 1,148.667
6 Dec 24677.80 15.05 0.05 12.61 1,169.333 -10,742.333 1,035.667
5 Dec 24708.40 15 5.00 11.97 4,160 536.667 907.333
4 Dec 24467.45 10 0.65 12.59 2,595 -15,274.333 1,004
3 Dec 24457.15 9.35 0.40 12.24 950.667 -13,634 1,104
2 Dec 24276.05 8.95 1.90 13.03 227 -9,187.333 712.333
29 Nov 24131.10 7.05 -1.45 12.68 478 -2,310.333 662
28 Nov 23914.15 8.5 -3.05 13.84 1,630.667 472.667 566.667
27 Nov 24274.90 11.55 -1.40 12.17 177 26.667 150.667
26 Nov 24194.50 12.95 -2.20 12.72 39.667 62 148.667
25 Nov 24221.90 15.15 1.30 12.45 951 119 146.667
22 Nov 23907.25 13.85 3.60 13.92 178.333 64.667 92.333
21 Nov 23349.90 10.25 -3.25 16.10 36.667 30 53.333
19 Nov 23518.50 13.5 0.75 15.57 104.667 38 53.333
18 Nov 23453.80 12.75 -8.25 15.21 83 45.333 46
14 Nov 23532.70 21 -3.85 15.11 48 36.667 79.667
13 Nov 23559.05 24.85 -0.55 15.12 17 42.333 43
12 Nov 23883.45 25.4 -2.75 13.56 85.333 41 41.667
11 Nov 24141.30 28.15 -10.85 11.96 89 67 67.667
8 Nov 24148.20 39 -7.50 12.43 32.333 67.333 68
7 Nov 24199.35 46.5 -24.15 12.28 58 85.667 86.333
6 Nov 24484.05 70.65 7.05 11.57 51 81 81.667
5 Nov 24213.30 63.6 8.65 12.96 16.333 0.333 55.667
4 Nov 23995.35 54.95 -25.90 13.61 45.333 54.333 55
1 Nov 24304.35 80.85 0.00 0.00 0 0.333 0
31 Oct 24205.35 80.85 -8.95 - 9.333 1 19
30 Oct 24340.85 89.8 -11.35 - 18.667 11.333 11.333
29 Oct 24466.85 101.15 -239.80 - 0.333 0.667 0.667
28 Oct 24339.15 340.95 0.00 - 0 0 0
25 Oct 24180.80 340.95 0.00 - 0 0 0
24 Oct 24399.40 340.95 0.00 - 0 0 0
23 Oct 24435.50 340.95 0.00 - 0 0 0
22 Oct 24472.10 340.95 0.00 - 0 0 0
21 Oct 24781.10 340.95 0.00 - 0 0 0
18 Oct 24854.05 340.95 0.00 - 0 0 0.667
17 Oct 24749.85 340.95 0.00 - 0 0 0
16 Oct 24971.30 340.95 0.00 - 0 0 0
15 Oct 25057.35 340.95 0.00 - 0 0 0
14 Oct 25127.95 340.95 0.00 - 0 0 0
11 Oct 24964.25 340.95 0.00 - 0 0.333 0
10 Oct 24998.45 340.95 -6.75 - 0.333 0 0.333
9 Oct 24981.95 347.7 -849.35 - 3.333 0.333 0.333
8 Oct 25013.15 1197.05 0.00 - 0 0 0
7 Oct 24795.75 1197.05 0.00 - 0 0 0
4 Oct 25014.60 1197.05 0.00 - 0 0 0
3 Oct 25250.10 1197.05 0.00 - 0 0 0
1 Oct 25796.90 1197.05 0.00 - 0 0 0
30 Sept 25810.85 1197.05 0.00 - 0 0 0
27 Sept 26173.35 1197.05 - 0 0 0

For Nifty - strike price 26050 expiring on 26DEC2024

Delta for 26050 CE is 0.01

Historical price for 26050 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 30.47, the open interest changed by 1160 which increased total open position to 7669


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3, which was -3.80 lower than the previous day. The implied volatity was 25.37, the open interest changed by 2046 which increased total open position to 6502


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 6.8, which was 1.20 higher than the previous day. The implied volatity was 23.53, the open interest changed by 836 which increased total open position to 4495


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 5.6, which was 0.55 higher than the previous day. The implied volatity was 20.35, the open interest changed by -421 which decreased total open position to 3674


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was 15.61, the open interest changed by 751 which increased total open position to 3960


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 6.4, which was 1.40 higher than the previous day. The implied volatity was 12.78, the open interest changed by -34463 which decreased total open position to 3166


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 5, which was -2.35 lower than the previous day. The implied volatity was 13.88, the open interest changed by -92465 which decreased total open position to 3293


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 7.35, which was -2.25 lower than the previous day. The implied volatity was 13.40, the open interest changed by -81159 which decreased total open position to 3513


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 9.6, which was -2.25 lower than the previous day. The implied volatity was 13.61, the open interest changed by -81630 which decreased total open position to 3930


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 11.85, which was -3.20 lower than the previous day. The implied volatity was 13.61, the open interest changed by -60605 which decreased total open position to 3446


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 15.05, which was 0.05 higher than the previous day. The implied volatity was 12.61, the open interest changed by -32227 which decreased total open position to 3107


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 15, which was 5.00 higher than the previous day. The implied volatity was 11.97, the open interest changed by 1610 which increased total open position to 2722


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 10, which was 0.65 higher than the previous day. The implied volatity was 12.59, the open interest changed by -45823 which decreased total open position to 3012


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 9.35, which was 0.40 higher than the previous day. The implied volatity was 12.24, the open interest changed by -40902 which decreased total open position to 3312


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 8.95, which was 1.90 higher than the previous day. The implied volatity was 13.03, the open interest changed by -27562 which decreased total open position to 2137


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 7.05, which was -1.45 lower than the previous day. The implied volatity was 12.68, the open interest changed by -6931 which decreased total open position to 1986


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 8.5, which was -3.05 lower than the previous day. The implied volatity was 13.84, the open interest changed by 1418 which increased total open position to 1700


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 11.55, which was -1.40 lower than the previous day. The implied volatity was 12.17, the open interest changed by 80 which increased total open position to 452


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 12.95, which was -2.20 lower than the previous day. The implied volatity was 12.72, the open interest changed by 186 which increased total open position to 446


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 15.15, which was 1.30 higher than the previous day. The implied volatity was 12.45, the open interest changed by 357 which increased total open position to 440


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 13.85, which was 3.60 higher than the previous day. The implied volatity was 13.92, the open interest changed by 194 which increased total open position to 277


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 10.25, which was -3.25 lower than the previous day. The implied volatity was 16.10, the open interest changed by 90 which increased total open position to 160


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 13.5, which was 0.75 higher than the previous day. The implied volatity was 15.57, the open interest changed by 114 which increased total open position to 160


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 12.75, which was -8.25 lower than the previous day. The implied volatity was 15.21, the open interest changed by 136 which increased total open position to 138


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 21, which was -3.85 lower than the previous day. The implied volatity was 15.11, the open interest changed by 110 which increased total open position to 239


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 24.85, which was -0.55 lower than the previous day. The implied volatity was 15.12, the open interest changed by 127 which increased total open position to 129


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 25.4, which was -2.75 lower than the previous day. The implied volatity was 13.56, the open interest changed by 123 which increased total open position to 125


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 28.15, which was -10.85 lower than the previous day. The implied volatity was 11.96, the open interest changed by 201 which increased total open position to 203


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 39, which was -7.50 lower than the previous day. The implied volatity was 12.43, the open interest changed by 202 which increased total open position to 204


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 46.5, which was -24.15 lower than the previous day. The implied volatity was 12.28, the open interest changed by 257 which increased total open position to 259


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 70.65, which was 7.05 higher than the previous day. The implied volatity was 11.57, the open interest changed by 243 which increased total open position to 245


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 63.6, which was 8.65 higher than the previous day. The implied volatity was 12.96, the open interest changed by 1 which increased total open position to 167


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 54.95, which was -25.90 lower than the previous day. The implied volatity was 13.61, the open interest changed by 163 which increased total open position to 165


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 80.85, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 89.8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 101.15, which was -239.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 340.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 347.7, which was -849.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1197.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1197.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1197.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1197.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1197.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1197.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1197.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26050 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2313.95 283.95 - 6 2.667 18.667
19 Dec 23951.70 2030 225.65 - 15 14.333 15.667
18 Dec 24198.85 1804.35 165.35 30.29 0.333 0 1
17 Dec 24336.00 1639 388.50 - 0.333 0 1
16 Dec 24668.25 1250.5 0.00 0.00 0 1.667 0
13 Dec 24768.30 1250.5 193.50 22.66 0.333 0 1
12 Dec 24548.70 1057 0.00 0.00 0 -9.667 0
11 Dec 24641.80 1057 0.00 0.00 0 0 0
10 Dec 24610.05 1057 0.00 0.00 0 0 0
9 Dec 24619.00 1057 0.00 0.00 0 0 0
6 Dec 24677.80 1057 0.00 0.00 0 0 0
5 Dec 24708.40 1057 0.00 0.00 0 0 0
4 Dec 24467.45 1057 0.00 0.00 0 0 0
3 Dec 24457.15 1057 0.00 0.00 0 0 0
2 Dec 24276.05 1057 0.00 0.00 0 0 0
29 Nov 24131.10 1057 0.00 0.00 0 0 0
28 Nov 23914.15 1057 0.00 0.00 0 0 0
27 Nov 24274.90 1057 0.00 0.00 0 0 0
26 Nov 24194.50 1057 0.00 0.00 0 16.333 0
25 Nov 24221.90 1057 0.00 0.00 0 0 0
22 Nov 23907.25 1057 0.00 0.00 0 0 0
21 Nov 23349.90 1057 0.00 0.00 0 0 0
19 Nov 23518.50 1057 0.00 0.00 0 0 0
18 Nov 23453.80 1057 0.00 0.00 0 0 0
14 Nov 23532.70 1057 0.00 0.00 0 0 0
13 Nov 23559.05 1057 0.00 0.00 0 0 0
12 Nov 23883.45 1057 0.00 0.00 0 0 0
11 Nov 24141.30 1057 0.00 0.00 0 0 0
8 Nov 24148.20 1057 0.00 0.00 0 0 0
7 Nov 24199.35 1057 0.00 0.00 0 0 0
6 Nov 24484.05 1057 0.00 0.00 0 0 0
5 Nov 24213.30 1057 0.00 0.00 0 0 0
4 Nov 23995.35 1057 0.00 0.00 0 0 0
1 Nov 24304.35 1057 0.00 0.00 0 0 0
31 Oct 24205.35 1057 0.00 - 0 0 0
30 Oct 24340.85 1057 0.00 - 0 0 0
29 Oct 24466.85 1057 0.00 - 0 0 0
28 Oct 24339.15 1057 0.00 - 0 0 0
25 Oct 24180.80 1057 0.00 - 0 0 0
24 Oct 24399.40 1057 0.00 - 0 0 0
23 Oct 24435.50 1057 0.00 - 0 0 0
22 Oct 24472.10 1057 0.00 - 0 0 0
21 Oct 24781.10 1057 0.00 - 0 0 0
18 Oct 24854.05 1057 0.00 - 0 0.333 0
17 Oct 24749.85 1057 85.60 - 0.333 0 0.667
16 Oct 24971.30 971.4 44.35 - 1 -0.667 0.333
15 Oct 25057.35 927.05 0.00 - 0.333 0 1
14 Oct 25127.95 927.05 0.00 - 0.333 0 1
11 Oct 24964.25 927.05 0.00 - 0.333 0 1
10 Oct 24998.45 927.05 437.45 - 0.333 0 0.667
9 Oct 24981.95 489.6 0.00 - 0 0 0
8 Oct 25013.15 489.6 0.00 - 0 0 0.667
7 Oct 24795.75 489.6 0.00 - 0 0 0.667
4 Oct 25014.60 489.6 0.00 - 0 0 0
3 Oct 25250.10 489.6 0.00 - 0 -3 0
1 Oct 25796.90 489.6 -41.00 - 3 0 3.667
30 Sept 25810.85 530.6 -30.60 - 5.333 3.667 3.667
27 Sept 26173.35 561.20 - 0 0 0

For Nifty - strike price 26050 expiring on 26DEC2024

Delta for 26050 PE is -

Historical price for 26050 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2313.95, which was 283.95 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 56


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2030, which was 225.65 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 47


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1804.35, which was 165.35 higher than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 3


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1639, which was 388.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1250.5, which was 193.50 higher than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 3


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 49 which increased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1057, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1057, which was 85.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 971.4, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 927.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 927.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 927.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 927.05, which was 437.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 489.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 489.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 489.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 489.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 489.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 489.6, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 530.6, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 561.20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to