Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24328.45 41.95 (0.17%)

Back to Option Chain

Historical option data for NIFTY

04 Jul 2024 11:41 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 24328.70 0.10 -0.05 - 7,99,675 27,525 3,53,600
3 Jul 24286.50 0.15 - 12,57,050 2,34,050 3,26,075
2 Jul 24123.85 0.35 - 4,61,825 92,025 92,025

For NIFTY - strike price 25900 expiring on 04JUL2024

Delta for 25900 CE is -

Historical price for 25900 CE is as follows

On 4 Jul NIFTY was trading at 24328.70. The strike last trading price was 0.10, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27525 which increased total open position to 353600


On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 234050 which increased total open position to 326075


On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 92025 which increased total open position to 92025


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 24328.70 2719.35 0.00 - 0 0 0
3 Jul 24286.50 2719.35 - 0 0 0
2 Jul 24123.85 2719.35 - 0 0 0

For NIFTY - strike price 25900 expiring on 04JUL2024

Delta for 25900 PE is -

Historical price for 25900 PE is as follows

On 4 Jul NIFTY was trading at 24328.70. The strike last trading price was 2719.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 2719.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 2719.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0