`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:41 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25850 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.40 - 48,224 -607 7,275
24 Dec 23727.65 0.45 -0.95 40.11 18,219 -2,306 7,888
23 Dec 23753.45 1.4 -0.80 36.31 42,407 -55 10,220
20 Dec 23587.50 2.2 -1.60 28.24 91,936 -26,374 10,319
19 Dec 23951.70 3.8 -3.80 24.03 19,716 -65,201 6,029
18 Dec 24198.85 7.6 1.70 21.76 14,045 -74,963 6,261
17 Dec 24336.00 5.9 -1.45 18.49 13,834 -42,076 5,978
16 Dec 24668.25 7.35 -1.45 14.54 11,097 -14,308 5,018
13 Dec 24768.30 8.8 0.55 11.65 14,069 -38,279 4,268
12 Dec 24548.70 8.25 -1.90 13.31 7,307 -81,332 5,060
11 Dec 24641.80 10.15 -4.10 12.43 2,685 453 4,484
10 Dec 24610.05 14.25 -2.30 12.89 3,878 -66,696 4,038
9 Dec 24619.00 16.55 -5.65 12.79 7,300 -53,302 4,561
6 Dec 24677.80 22.2 -0.15 12.00 15,331 -28,614 6,513
5 Dec 24708.40 22.35 8.20 11.37 18,394 -6,747 6,252
4 Dec 24467.45 14.15 0.65 11.94 3,500 -11,981 1,871
3 Dec 24457.15 13.5 1.55 11.64 2,824 -9,592 1,532
2 Dec 24276.05 11.95 3.00 12.33 1,630 586 1,220
29 Nov 24131.10 8.95 -1.05 11.95 1,750 1,155 1,351
28 Nov 23914.15 10 -4.95 13.01 5,529 250 778
27 Nov 24274.90 14.95 -1.75 11.48 1,879 408 889
26 Nov 24194.50 16.7 -6.00 12.07 504 592 833
25 Nov 24221.90 22.7 4.55 12.19 2,910 659 845
22 Nov 23907.25 18.15 6.80 13.45 423 223 409
21 Nov 23349.90 11.35 -3.45 15.31 727 224 307
19 Nov 23518.50 14.8 -0.05 14.74 511 301 302
18 Nov 23453.80 14.85 -8.50 14.55 531 199 282
14 Nov 23532.70 23.35 -5.05 14.35 260 214 272
13 Nov 23559.05 28.4 -2.45 14.45 631 108 166
12 Nov 23883.45 30.85 -6.30 13.01 466 202 202
11 Nov 24141.30 37.15 -10.75 11.57 1,129 369 370
8 Nov 24148.20 47.9 -15.05 11.91 504 258 259
7 Nov 24199.35 62.95 -35.60 12.09 203 390 391
6 Nov 24484.05 98.55 22.75 11.53 155 291 292
5 Nov 24213.30 75.8 3.80 12.42 14 -2 186
4 Nov 23995.35 72 -34.50 13.46 85 186 187
1 Nov 24304.35 106.5 0.00 0.00 0 0 0
31 Oct 24205.35 106.5 -17.90 - 78 112 113
30 Oct 24340.85 124.4 0.00 - 0 0 0
29 Oct 24466.85 124.4 20.10 - 4 91 91
28 Oct 24339.15 104.3 0.00 - 0 2 0
25 Oct 24180.80 104.3 -55.75 - 23 2 91
24 Oct 24399.40 160.05 0.00 - 4 0 89
23 Oct 24435.50 160.05 -15.20 - 28 11 89
22 Oct 24472.10 175.25 -129.75 - 7 -3 78
21 Oct 24781.10 305 0.00 - 0 0 0
18 Oct 24854.05 305 0.00 - 0 0 81
17 Oct 24749.85 305 -36.60 - 4 0 77
16 Oct 24971.30 341.6 -107.70 - 11 3 72
15 Oct 25057.35 449.3 0.00 - 0 0 0
14 Oct 25127.95 449.3 0.00 - 0 0 0
11 Oct 24964.25 449.3 0.00 - 0 5 0
10 Oct 24998.45 449.3 -63.70 - 5 0 64
9 Oct 24981.95 513 138.70 - 1 0 63
8 Oct 25013.15 374.3 0.00 - 0 0 0
7 Oct 24795.75 374.3 -255.70 - 6 1 64
4 Oct 25014.60 630 36.00 - 3 1 65
3 Oct 25250.10 594 -222.95 - 36 8 63
1 Oct 25796.90 816.95 -38.05 - 5 4 54
30 Sept 25810.85 855 -464.00 - 59 48 48
27 Sept 26173.35 1319.00 - 0 0 0

For Nifty - strike price 25850 expiring on 26DEC2024

Delta for 25850 CE is -

Historical price for 25850 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -607 which decreased total open position to 7275


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.45, which was -0.95 lower than the previous day. The implied volatity was 40.11, the open interest changed by -2306 which decreased total open position to 7888


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was 36.31, the open interest changed by -55 which decreased total open position to 10220


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.2, which was -1.60 lower than the previous day. The implied volatity was 28.24, the open interest changed by -26374 which decreased total open position to 10319


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3.8, which was -3.80 lower than the previous day. The implied volatity was 24.03, the open interest changed by -65201 which decreased total open position to 6029


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 7.6, which was 1.70 higher than the previous day. The implied volatity was 21.76, the open interest changed by -74963 which decreased total open position to 6261


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 5.9, which was -1.45 lower than the previous day. The implied volatity was 18.49, the open interest changed by -42076 which decreased total open position to 5978


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 7.35, which was -1.45 lower than the previous day. The implied volatity was 14.54, the open interest changed by -14308 which decreased total open position to 5018


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 8.8, which was 0.55 higher than the previous day. The implied volatity was 11.65, the open interest changed by -38279 which decreased total open position to 4268


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 8.25, which was -1.90 lower than the previous day. The implied volatity was 13.31, the open interest changed by -81332 which decreased total open position to 5060


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 10.15, which was -4.10 lower than the previous day. The implied volatity was 12.43, the open interest changed by 453 which increased total open position to 4484


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 14.25, which was -2.30 lower than the previous day. The implied volatity was 12.89, the open interest changed by -66696 which decreased total open position to 4038


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 16.55, which was -5.65 lower than the previous day. The implied volatity was 12.79, the open interest changed by -53302 which decreased total open position to 4561


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 22.2, which was -0.15 lower than the previous day. The implied volatity was 12.00, the open interest changed by -28614 which decreased total open position to 6513


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 22.35, which was 8.20 higher than the previous day. The implied volatity was 11.37, the open interest changed by -6747 which decreased total open position to 6252


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 14.15, which was 0.65 higher than the previous day. The implied volatity was 11.94, the open interest changed by -11981 which decreased total open position to 1871


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 13.5, which was 1.55 higher than the previous day. The implied volatity was 11.64, the open interest changed by -9592 which decreased total open position to 1532


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 11.95, which was 3.00 higher than the previous day. The implied volatity was 12.33, the open interest changed by 586 which increased total open position to 1220


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 8.95, which was -1.05 lower than the previous day. The implied volatity was 11.95, the open interest changed by 1155 which increased total open position to 1351


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 10, which was -4.95 lower than the previous day. The implied volatity was 13.01, the open interest changed by 250 which increased total open position to 778


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 14.95, which was -1.75 lower than the previous day. The implied volatity was 11.48, the open interest changed by 408 which increased total open position to 889


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 16.7, which was -6.00 lower than the previous day. The implied volatity was 12.07, the open interest changed by 592 which increased total open position to 833


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 22.7, which was 4.55 higher than the previous day. The implied volatity was 12.19, the open interest changed by 659 which increased total open position to 845


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 18.15, which was 6.80 higher than the previous day. The implied volatity was 13.45, the open interest changed by 223 which increased total open position to 409


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 11.35, which was -3.45 lower than the previous day. The implied volatity was 15.31, the open interest changed by 224 which increased total open position to 307


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 14.8, which was -0.05 lower than the previous day. The implied volatity was 14.74, the open interest changed by 301 which increased total open position to 302


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 14.85, which was -8.50 lower than the previous day. The implied volatity was 14.55, the open interest changed by 199 which increased total open position to 282


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 23.35, which was -5.05 lower than the previous day. The implied volatity was 14.35, the open interest changed by 214 which increased total open position to 272


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 28.4, which was -2.45 lower than the previous day. The implied volatity was 14.45, the open interest changed by 108 which increased total open position to 166


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 30.85, which was -6.30 lower than the previous day. The implied volatity was 13.01, the open interest changed by 202 which increased total open position to 202


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 37.15, which was -10.75 lower than the previous day. The implied volatity was 11.57, the open interest changed by 369 which increased total open position to 370


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 47.9, which was -15.05 lower than the previous day. The implied volatity was 11.91, the open interest changed by 258 which increased total open position to 259


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 62.95, which was -35.60 lower than the previous day. The implied volatity was 12.09, the open interest changed by 390 which increased total open position to 391


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 98.55, which was 22.75 higher than the previous day. The implied volatity was 11.53, the open interest changed by 291 which increased total open position to 292


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 75.8, which was 3.80 higher than the previous day. The implied volatity was 12.42, the open interest changed by -2 which decreased total open position to 186


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 72, which was -34.50 lower than the previous day. The implied volatity was 13.46, the open interest changed by 186 which increased total open position to 187


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 106.5, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 124.4, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 104.3, which was -55.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 160.05, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 175.25, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 305, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 341.6, which was -107.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 449.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 449.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 449.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 449.3, which was -63.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 513, which was 138.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 374.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 374.3, which was -255.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 630, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 594, which was -222.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 816.95, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 855, which was -464.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1319.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 2105.25 166.50 - 7 0 19
24 Dec 23727.65 1938.75 0.00 0.00 0 0 0
23 Dec 23753.45 1938.75 0.00 0.00 0 -4 0
20 Dec 23587.50 1938.75 117.40 1.15 10 9 19
19 Dec 23951.70 1821.35 219.40 - 28 4 18
18 Dec 24198.85 1601.95 161.45 27.05 2 0 12
17 Dec 24336.00 1440.5 387.70 - 2 2 13
16 Dec 24668.25 1052.8 0.00 0.00 0 4 0
13 Dec 24768.30 1052.8 243.45 20.08 14 2 10
12 Dec 24548.70 809.35 0.00 0.00 0 0 0
11 Dec 24641.80 809.35 0.00 0.00 0 0 0
10 Dec 24610.05 809.35 0.00 0.00 0 0 0
9 Dec 24619.00 809.35 0.00 0.00 0 0 0
6 Dec 24677.80 809.35 0.00 0.00 0 0 0
5 Dec 24708.40 809.35 0.00 0.00 0 0 0
4 Dec 24467.45 809.35 0.00 0.00 0 0 0
3 Dec 24457.15 809.35 0.00 0.00 0 0 0
2 Dec 24276.05 809.35 0.00 0.00 0 0 0
29 Nov 24131.10 809.35 0.00 0.00 0 0 0
28 Nov 23914.15 809.35 0.00 0.00 0 0 0
27 Nov 24274.90 809.35 0.00 0.00 0 0 0
26 Nov 24194.50 809.35 0.00 0.00 0 0 0
25 Nov 24221.90 809.35 0.00 0.00 0 0 0
22 Nov 23907.25 809.35 0.00 0.00 0 0 0
21 Nov 23349.90 809.35 0.00 0.00 0 0 0
19 Nov 23518.50 809.35 0.00 0.00 0 0 0
18 Nov 23453.80 809.35 0.00 0.00 0 0 0
14 Nov 23532.70 809.35 0.00 0.00 0 0 0
13 Nov 23559.05 809.35 0.00 0.00 0 0 0
12 Nov 23883.45 809.35 0.00 0.00 0 0 0
11 Nov 24141.30 809.35 0.00 0.00 0 0 0
8 Nov 24148.20 809.35 0.00 0.00 0 0 0
7 Nov 24199.35 809.35 0.00 0.00 0 0 0
6 Nov 24484.05 809.35 0.00 0.00 0 0 0
5 Nov 24213.30 809.35 0.00 0.00 0 0 0
4 Nov 23995.35 809.35 0.00 0.00 0 0 0
1 Nov 24304.35 809.35 0.00 0.00 0 0 0
31 Oct 24205.35 809.35 0.00 - 0 0 0
30 Oct 24340.85 809.35 0.00 - 0 0 0
29 Oct 24466.85 809.35 0.00 - 0 0 0
28 Oct 24339.15 809.35 0.00 - 0 0 0
25 Oct 24180.80 809.35 0.00 - 0 0 0
24 Oct 24399.40 809.35 0.00 - 0 0 0
23 Oct 24435.50 809.35 0.00 - 0 0 0
22 Oct 24472.10 809.35 0.00 - 0 0 0
21 Oct 24781.10 809.35 0.00 - 0 0 0
18 Oct 24854.05 809.35 0.00 - 0 0 0
17 Oct 24749.85 809.35 0.00 - 0 0 0
16 Oct 24971.30 809.35 0.00 - 0 0 8
15 Oct 25057.35 809.35 0.00 - 0 0 0
14 Oct 25127.95 809.35 0.00 - 1 0 8
11 Oct 24964.25 809.35 0.00 - 1 0 8
10 Oct 24998.45 809.35 -42.35 - 1 0 8
9 Oct 24981.95 851.7 -78.30 - 7 1 2
8 Oct 25013.15 930 0.00 - 0 -1 0
7 Oct 24795.75 930 318.40 - 1 0 2
4 Oct 25014.60 611.6 0.00 - 0 -1 0
3 Oct 25250.10 611.6 153.15 - 3 -1 2
1 Oct 25796.90 458.45 -16.55 - 6 1 4
30 Sept 25810.85 475 -11.75 - 10 3 3
27 Sept 26173.35 486.75 - 0 0 0

For Nifty - strike price 25850 expiring on 26DEC2024

Delta for 25850 PE is -

Historical price for 25850 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 2105.25, which was 166.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1938.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1938.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1938.75, which was 117.40 higher than the previous day. The implied volatity was 1.15, the open interest changed by 9 which increased total open position to 19


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1821.35, which was 219.40 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1601.95, which was 161.45 higher than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 12


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1440.5, which was 387.70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1052.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1052.8, which was 243.45 higher than the previous day. The implied volatity was 20.08, the open interest changed by 2 which increased total open position to 10


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 809.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 809.35, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 851.7, which was -78.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 930, which was 318.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 611.6, which was 153.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 458.45, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 475, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 486.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to