Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24341.6 55.10 (0.23%)

Back to Option Chain

Historical option data for NIFTY

04 Jul 2024 12:24 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 24341.05 0.05 -0.10 - 3,85,750 76,675 1,77,525
3 Jul 24286.50 0.15 - 4,82,300 70,775 1,00,850
2 Jul 24123.85 0.5 - 1,94,525 30,075 30,075

For NIFTY - strike price 25850 expiring on 04JUL2024

Delta for 25850 CE is -

Historical price for 25850 CE is as follows

On 4 Jul NIFTY was trading at 24341.05. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 76675 which increased total open position to 177525


On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 70775 which increased total open position to 100850


On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30075 which increased total open position to 30075


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 24341.05 2670.25 0.00 - 0 0 0
3 Jul 24286.50 2670.25 - 0 0 0
2 Jul 24123.85 2670.25 - 0 0 0

For NIFTY - strike price 25850 expiring on 04JUL2024

Delta for 25850 PE is -

Historical price for 25850 PE is as follows

On 4 Jul NIFTY was trading at 24341.05. The strike last trading price was 2670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul NIFTY was trading at 24286.50. The strike last trading price was 2670.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul NIFTY was trading at 24123.85. The strike last trading price was 2670.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0