`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25800 CE
Delta: 0.01
Vega: 0.64
Theta: -1.53
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.1 -1.20 27.54 2,13,485 2,855 55,204.333
19 Dec 23951.70 3.3 -4.40 23.04 99,168.667 -21,159.333 52,356.333
18 Dec 24198.85 7.7 0.95 21.23 29,639 3,332.667 17,152.667
17 Dec 24336.00 6.75 -2.10 18.36 25,554 -39,924 13,827
16 Dec 24668.25 8.85 -2.65 14.50 20,297.333 -21,657.667 12,569
13 Dec 24768.30 11.5 3.40 11.77 36,636 -15,122.667 11,283
12 Dec 24548.70 8.1 -3.50 12.83 10,297.333 327.333 13,102.667
11 Dec 24641.80 11.6 -3.45 12.30 11,468.667 5,650 12,788.333
10 Dec 24610.05 15.05 -3.30 12.59 15,234.667 10,202.333 13,247.667
9 Dec 24619.00 18.35 -6.95 12.62 12,967.333 11,597.667 13,554
6 Dec 24677.80 25.3 -2.95 11.93 16,615.333 644.667 12,648
5 Dec 24708.40 28.25 13.50 11.60 22,844.667 3,571 12,039
4 Dec 24467.45 14.75 -0.55 11.66 8,672.667 7,688 8,453
3 Dec 24457.15 15.3 2.10 11.56 10,540.333 1,603.333 8,115
2 Dec 24276.05 13.2 3.70 12.21 10,298 6,509.667 6,511.333
29 Nov 24131.10 9.5 -0.50 11.76 10,012.667 655.667 6,569
28 Nov 23914.15 10 -7.90 12.70 15,217 2,181.667 5,884.667
27 Nov 24274.90 17.9 -0.25 11.57 7,854.667 1,375.333 3,710.667
26 Nov 24194.50 18.15 -6.70 11.95 3,202.667 -177.667 2,359.333
25 Nov 24221.90 24.85 5.50 12.10 9,561 -796 2,623.667
22 Nov 23907.25 19.35 8.85 13.32 4,639.667 -1,171.667 2,248
21 Nov 23349.90 10.5 -0.40 14.85 3,860 3,421 3,421
19 Nov 23518.50 10.9 -2.40 13.73 3,453 2,759.333 2,759.333
18 Nov 23453.80 13.3 -11.65 14.01 4,892.333 1,053 3,001
14 Nov 23532.70 24.95 -2.05 14.27 2,488.333 1,839.667 1,967.333
13 Nov 23559.05 27 -4.55 14.02 4,261 1,806.667 1,806.667
12 Nov 23883.45 31.55 -9.85 12.79 3,883.667 -417.333 1,771.667
11 Nov 24141.30 41.4 -8.60 11.59 4,078.333 -518 2,189.667
8 Nov 24148.20 50 -15.40 11.75 2,794.667 286 2,728.667
7 Nov 24199.35 65.4 -39.70 11.92 2,371.333 968 2,444
6 Nov 24484.05 105.1 26.50 11.45 1,771.667 191.333 1,494.667
5 Nov 24213.30 78.6 4.90 12.24 796.667 172 1,300
4 Nov 23995.35 73.7 -30.10 13.25 2,056 -331.667 1,126.667
1 Nov 24304.35 103.8 -5.60 12.04 209.667 -45.667 1,455
31 Oct 24205.35 109.4 -14.80 - 248 30 1,500.667
30 Oct 24340.85 124.2 -11.90 - 700 384.667 1,470.333
29 Oct 24466.85 136.1 21.10 - 617.333 138.333 1,085.667
28 Oct 24339.15 115 8.00 - 711.333 361 934.333
25 Oct 24180.80 107 -65.00 - 1,245.333 -71.667 573.333
24 Oct 24399.40 172 2.00 - 396 33.667 645
23 Oct 24435.50 170 4.30 - 530 136.333 608.333
22 Oct 24472.10 165.7 -82.30 - 555 117.333 459.333
21 Oct 24781.10 248 -48.55 - 299.667 93.667 350.667
18 Oct 24854.05 296.55 14.05 - 233.333 84.333 257
17 Oct 24749.85 282.5 -72.50 - 201.333 45 171.333
16 Oct 24971.30 355 -37.90 - 166.667 18.667 126
15 Oct 25057.35 392.9 -43.10 - 59.667 10.333 107.667
14 Oct 25127.95 436 48.75 - 33.667 12.667 96.667
11 Oct 24964.25 387.25 -47.75 - 68.667 20.667 83.667
10 Oct 24998.45 435 -19.00 - 15 1 62.333
9 Oct 24981.95 454 52.75 - 31.333 -3.667 61.333
8 Oct 25013.15 401.25 -8.25 - 75.667 24 64.667
7 Oct 24795.75 409.5 -81.50 - 77 15.667 42
4 Oct 25014.60 491 -125.25 - 141 -2.667 26.667
3 Oct 25250.10 616.25 -263.35 - 66 18.333 29.667
1 Oct 25796.90 879.6 -471.00 - 13.333 11 11
30 Sept 25810.85 1350.6 0.00 - 0 0 0
27 Sept 26173.35 1350.60 - 0 0 0

For Nifty - strike price 25800 expiring on 26DEC2024

Delta for 25800 CE is 0.01

Historical price for 25800 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was 27.54, the open interest changed by 8565 which increased total open position to 165613


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3.3, which was -4.40 lower than the previous day. The implied volatity was 23.04, the open interest changed by -63478 which decreased total open position to 157069


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 7.7, which was 0.95 higher than the previous day. The implied volatity was 21.23, the open interest changed by 9998 which increased total open position to 51458


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 6.75, which was -2.10 lower than the previous day. The implied volatity was 18.36, the open interest changed by -119772 which decreased total open position to 41481


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 8.85, which was -2.65 lower than the previous day. The implied volatity was 14.50, the open interest changed by -64973 which decreased total open position to 37707


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 11.5, which was 3.40 higher than the previous day. The implied volatity was 11.77, the open interest changed by -45368 which decreased total open position to 33849


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 8.1, which was -3.50 lower than the previous day. The implied volatity was 12.83, the open interest changed by 982 which increased total open position to 39308


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 11.6, which was -3.45 lower than the previous day. The implied volatity was 12.30, the open interest changed by 16950 which increased total open position to 38365


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 15.05, which was -3.30 lower than the previous day. The implied volatity was 12.59, the open interest changed by 30607 which increased total open position to 39743


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 18.35, which was -6.95 lower than the previous day. The implied volatity was 12.62, the open interest changed by 34793 which increased total open position to 40662


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 25.3, which was -2.95 lower than the previous day. The implied volatity was 11.93, the open interest changed by 1934 which increased total open position to 37944


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 28.25, which was 13.50 higher than the previous day. The implied volatity was 11.60, the open interest changed by 10713 which increased total open position to 36117


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 14.75, which was -0.55 lower than the previous day. The implied volatity was 11.66, the open interest changed by 23064 which increased total open position to 25359


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 15.3, which was 2.10 higher than the previous day. The implied volatity was 11.56, the open interest changed by 4810 which increased total open position to 24345


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 13.2, which was 3.70 higher than the previous day. The implied volatity was 12.21, the open interest changed by 19529 which increased total open position to 19534


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was 11.76, the open interest changed by 1967 which increased total open position to 19707


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 10, which was -7.90 lower than the previous day. The implied volatity was 12.70, the open interest changed by 6545 which increased total open position to 17654


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 17.9, which was -0.25 lower than the previous day. The implied volatity was 11.57, the open interest changed by 4126 which increased total open position to 11132


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 18.15, which was -6.70 lower than the previous day. The implied volatity was 11.95, the open interest changed by -533 which decreased total open position to 7078


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 24.85, which was 5.50 higher than the previous day. The implied volatity was 12.10, the open interest changed by -2388 which decreased total open position to 7871


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 19.35, which was 8.85 higher than the previous day. The implied volatity was 13.32, the open interest changed by -3515 which decreased total open position to 6744


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 10.5, which was -0.40 lower than the previous day. The implied volatity was 14.85, the open interest changed by 10263 which increased total open position to 10263


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 10.9, which was -2.40 lower than the previous day. The implied volatity was 13.73, the open interest changed by 8278 which increased total open position to 8278


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 13.3, which was -11.65 lower than the previous day. The implied volatity was 14.01, the open interest changed by 3159 which increased total open position to 9003


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 24.95, which was -2.05 lower than the previous day. The implied volatity was 14.27, the open interest changed by 5519 which increased total open position to 5902


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 27, which was -4.55 lower than the previous day. The implied volatity was 14.02, the open interest changed by 5420 which increased total open position to 5420


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 31.55, which was -9.85 lower than the previous day. The implied volatity was 12.79, the open interest changed by -1252 which decreased total open position to 5315


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 41.4, which was -8.60 lower than the previous day. The implied volatity was 11.59, the open interest changed by -1554 which decreased total open position to 6569


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 50, which was -15.40 lower than the previous day. The implied volatity was 11.75, the open interest changed by 858 which increased total open position to 8186


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 65.4, which was -39.70 lower than the previous day. The implied volatity was 11.92, the open interest changed by 2904 which increased total open position to 7332


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 105.1, which was 26.50 higher than the previous day. The implied volatity was 11.45, the open interest changed by 574 which increased total open position to 4484


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 78.6, which was 4.90 higher than the previous day. The implied volatity was 12.24, the open interest changed by 516 which increased total open position to 3900


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 73.7, which was -30.10 lower than the previous day. The implied volatity was 13.25, the open interest changed by -995 which decreased total open position to 3380


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 103.8, which was -5.60 lower than the previous day. The implied volatity was 12.04, the open interest changed by -137 which decreased total open position to 4365


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 109.4, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 124.2, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 136.1, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 115, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 107, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 172, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 170, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 165.7, which was -82.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 248, which was -48.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 296.55, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 282.5, which was -72.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 355, which was -37.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 392.9, which was -43.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 436, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 387.25, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 435, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 454, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 401.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 409.5, which was -81.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 491, which was -125.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 616.25, which was -263.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 879.6, which was -471.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1350.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1350.60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25800 PE
Delta: -0.94
Vega: 3.47
Theta: -5.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2156.6 373.40 41.82 74.333 1,287.667 1,315.667
19 Dec 23951.70 1783.2 249.30 - 57 36.333 1,320
18 Dec 24198.85 1533.9 140.30 20.66 420 1,126.667 1,283.667
17 Dec 24336.00 1393.6 343.75 - 8.333 713.667 873
16 Dec 24668.25 1049.85 109.65 - 31.667 713 872.333
13 Dec 24768.30 940.2 -211.90 12.27 95.333 835.333 875.667
12 Dec 24548.70 1152.1 77.65 - 5.333 799 900
11 Dec 24641.80 1074.45 -54.65 12.08 7.667 790.333 900.333
10 Dec 24610.05 1129.1 22.25 18.05 26.333 735.667 902
9 Dec 24619.00 1106.85 72.55 16.49 8.667 753.667 918.333
6 Dec 24677.80 1034.3 -10.75 13.86 58 755.667 915
5 Dec 24708.40 1045.05 -193.75 16.81 411.333 796.667 897
4 Dec 24467.45 1238.8 8.40 16.02 103 617 617
3 Dec 24457.15 1230.4 -117.35 14.17 17.667 599.333 599.333
2 Dec 24276.05 1347.75 -132.25 - 4 596 596
29 Nov 24131.10 1480 -158.55 - 12.667 -2 600.333
28 Nov 23914.15 1638.55 293.55 - 210.333 602.333 602.333
27 Nov 24274.90 1345 -94.00 12.53 97 480.667 480.667
26 Nov 24194.50 1439 51.30 14.60 310 304 401.333
25 Nov 24221.90 1387.7 -409.40 14.90 73 98.333 98.333
22 Nov 23907.25 1797.1 -448.60 20.67 7.667 48.667 48.667
21 Nov 23349.90 2245.7 142.70 18.97 3.667 3.333 46.333
19 Nov 23518.50 2103 -47.00 17.46 5.333 2.333 43
18 Nov 23453.80 2150 136.25 20.85 3 41 41
14 Nov 23532.70 2013.75 49.95 17.82 53.333 42 42
13 Nov 23559.05 1963.8 509.65 17.34 0.667 82.333 82.333
12 Nov 23883.45 1454.15 43.15 - 1.333 0 85.333
11 Nov 24141.30 1411 -22.90 12.19 44.667 85.667 85.667
8 Nov 24148.20 1433.9 52.90 13.53 1 0.333 116
7 Nov 24199.35 1381 240.45 14.52 13.333 115.667 115.667
6 Nov 24484.05 1140.55 -324.30 14.34 44.667 -24 128
5 Nov 24213.30 1464.85 -159.60 18.01 132.333 153.333 153.333
4 Nov 23995.35 1624.45 264.45 17.95 8.667 0.667 43.667
1 Nov 24304.35 1360 21.60 17.09 1.667 0 44.667
31 Oct 24205.35 1338.4 199.00 - 0.667 44.333 44.333
30 Oct 24340.85 1139.4 -52.60 - 0.667 0 44
29 Oct 24466.85 1192 0.00 - 1.333 44.333 44.333
28 Oct 24339.15 1192 -218.00 - 2 1.667 43.333
25 Oct 24180.80 1410 216.95 - 5 1.333 41.667
24 Oct 24399.40 1193.05 140.05 - 2 -0.667 40.667
23 Oct 24435.50 1053 -87.00 - 2.667 -2 41.333
22 Oct 24472.10 1140 245.40 - 8 -1 44
21 Oct 24781.10 894.6 32.10 - 0.333 0 44.667
18 Oct 24854.05 862.5 -102.85 - 3.667 -0.667 44.333
17 Oct 24749.85 965.35 125.35 - 16.333 -1 45
16 Oct 24971.30 840 0.00 - 1.333 0.333 46
15 Oct 25057.35 840 0.00 - 0 0 0
14 Oct 25127.95 840 0.00 - 0 0.333 0
11 Oct 24964.25 840 40.00 - 0.333 0 45.333
10 Oct 24998.45 800 57.00 - 7 3.667 44.667
9 Oct 24981.95 743 -46.15 - 12 9 41
8 Oct 25013.15 789.15 -113.85 - 5 -1 32
7 Oct 24795.75 903 123.05 - 13.667 0.667 33
4 Oct 25014.60 779.95 141.95 - 76.667 -19 33
3 Oct 25250.10 638 205.00 - 144.333 -4.667 55.333
1 Oct 25796.90 433 -26.50 - 97.333 26.333 60
30 Sept 25810.85 459.5 99.40 - 45.333 31 33.333
27 Sept 26173.35 360.10 - 3.333 2.333 2.333

For Nifty - strike price 25800 expiring on 26DEC2024

Delta for 25800 PE is -0.94

Historical price for 25800 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2156.6, which was 373.40 higher than the previous day. The implied volatity was 41.82, the open interest changed by 3863 which increased total open position to 3947


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1783.2, which was 249.30 higher than the previous day. The implied volatity was -, the open interest changed by 109 which increased total open position to 3960


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1533.9, which was 140.30 higher than the previous day. The implied volatity was 20.66, the open interest changed by 3380 which increased total open position to 3851


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1393.6, which was 343.75 higher than the previous day. The implied volatity was -, the open interest changed by 2141 which increased total open position to 2619


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1049.85, which was 109.65 higher than the previous day. The implied volatity was -, the open interest changed by 2139 which increased total open position to 2617


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 940.2, which was -211.90 lower than the previous day. The implied volatity was 12.27, the open interest changed by 2506 which increased total open position to 2627


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1152.1, which was 77.65 higher than the previous day. The implied volatity was -, the open interest changed by 2397 which increased total open position to 2700


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1074.45, which was -54.65 lower than the previous day. The implied volatity was 12.08, the open interest changed by 2371 which increased total open position to 2701


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1129.1, which was 22.25 higher than the previous day. The implied volatity was 18.05, the open interest changed by 2207 which increased total open position to 2706


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1106.85, which was 72.55 higher than the previous day. The implied volatity was 16.49, the open interest changed by 2261 which increased total open position to 2755


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1034.3, which was -10.75 lower than the previous day. The implied volatity was 13.86, the open interest changed by 2267 which increased total open position to 2745


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1045.05, which was -193.75 lower than the previous day. The implied volatity was 16.81, the open interest changed by 2390 which increased total open position to 2691


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1238.8, which was 8.40 higher than the previous day. The implied volatity was 16.02, the open interest changed by 1851 which increased total open position to 1851


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1230.4, which was -117.35 lower than the previous day. The implied volatity was 14.17, the open interest changed by 1798 which increased total open position to 1798


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1347.75, which was -132.25 lower than the previous day. The implied volatity was -, the open interest changed by 1788 which increased total open position to 1788


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1480, which was -158.55 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 1801


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1638.55, which was 293.55 higher than the previous day. The implied volatity was -, the open interest changed by 1807 which increased total open position to 1807


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1345, which was -94.00 lower than the previous day. The implied volatity was 12.53, the open interest changed by 1442 which increased total open position to 1442


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1439, which was 51.30 higher than the previous day. The implied volatity was 14.60, the open interest changed by 912 which increased total open position to 1204


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1387.7, which was -409.40 lower than the previous day. The implied volatity was 14.90, the open interest changed by 295 which increased total open position to 295


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1797.1, which was -448.60 lower than the previous day. The implied volatity was 20.67, the open interest changed by 146 which increased total open position to 146


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 2245.7, which was 142.70 higher than the previous day. The implied volatity was 18.97, the open interest changed by 10 which increased total open position to 139


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2103, which was -47.00 lower than the previous day. The implied volatity was 17.46, the open interest changed by 7 which increased total open position to 129


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2150, which was 136.25 higher than the previous day. The implied volatity was 20.85, the open interest changed by 123 which increased total open position to 123


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2013.75, which was 49.95 higher than the previous day. The implied volatity was 17.82, the open interest changed by 126 which increased total open position to 126


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1963.8, which was 509.65 higher than the previous day. The implied volatity was 17.34, the open interest changed by 247 which increased total open position to 247


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1454.15, which was 43.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1411, which was -22.90 lower than the previous day. The implied volatity was 12.19, the open interest changed by 257 which increased total open position to 257


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1433.9, which was 52.90 higher than the previous day. The implied volatity was 13.53, the open interest changed by 1 which increased total open position to 348


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1381, which was 240.45 higher than the previous day. The implied volatity was 14.52, the open interest changed by 347 which increased total open position to 347


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1140.55, which was -324.30 lower than the previous day. The implied volatity was 14.34, the open interest changed by -72 which decreased total open position to 384


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1464.85, which was -159.60 lower than the previous day. The implied volatity was 18.01, the open interest changed by 460 which increased total open position to 460


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1624.45, which was 264.45 higher than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 131


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1360, which was 21.60 higher than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 134


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1338.4, which was 199.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1139.4, which was -52.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1192, which was -218.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1410, which was 216.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1193.05, which was 140.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1053, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1140, which was 245.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 894.6, which was 32.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 862.5, which was -102.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 965.35, which was 125.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 840, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 800, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 743, which was -46.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 789.15, which was -113.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 903, which was 123.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 779.95, which was 141.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 638, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 433, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 459.5, which was 99.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 360.10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to