`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25750 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.55 - 99,278 -683 6,890
24 Dec 23727.65 0.6 -0.95 39.51 22,246 -1,762 7,573
23 Dec 23753.45 1.55 -1.05 35.28 48,183 -699 9,430
20 Dec 23587.50 2.6 -1.30 27.71 99,706 -33,071 10,188
19 Dec 23951.70 3.9 -4.55 23.03 22,935 -1,08,568 7,505
18 Dec 24198.85 8.45 1.10 21.03 12,984 -90,669 6,695
17 Dec 24336.00 7.35 -2.35 18.09 17,466 -37,392 6,735
16 Dec 24668.25 9.7 -2.30 14.20 22,050 -24,939 6,356
13 Dec 24768.30 12 2.65 11.37 29,742 -33,272 7,355
12 Dec 24548.70 9.35 -3.50 12.71 7,982 -45 5,114
11 Dec 24641.80 12.85 -5.10 12.09 7,928 -56,213 5,157
10 Dec 24610.05 17.95 -3.30 12.60 15,634 -200 4,643
9 Dec 24619.00 21.25 -7.60 12.58 11,682 -65,095 5,620
6 Dec 24677.80 28.85 -1.85 11.87 9,394 1,435 4,888
5 Dec 24708.40 30.7 12.75 11.40 12,093 3,363 3,493
4 Dec 24467.45 17.95 1.15 11.75 5,691 218 1,913
3 Dec 24457.15 16.8 2.10 11.41 2,413 1,692 1,727
2 Dec 24276.05 14.7 3.05 12.11 1,833 1,109 1,621
29 Nov 24131.10 11.65 -0.70 11.87 1,813 267 1,588
28 Nov 23914.15 12.35 -5.65 12.86 6,136 92 1,357
27 Nov 24274.90 18 -1.95 11.25 1,861 679 1,193
26 Nov 24194.50 19.95 -7.10 11.85 687 316 514
25 Nov 24221.90 27.05 6.55 11.99 1,611 395 476
22 Nov 23907.25 20.5 8.75 13.17 449 407 488
21 Nov 23349.90 11.75 -3.65 14.86 98 317 391
19 Nov 23518.50 15.4 -0.60 14.32 720 289 369
18 Nov 23453.80 16 -5.40 14.21 661 26 95
14 Nov 23532.70 21.4 -9.05 13.57 4 0 142
13 Nov 23559.05 30.45 -4.05 14.10 653 -50 131
12 Nov 23883.45 34.5 -8.70 12.77 409 161 214
11 Nov 24141.30 43.2 -11.65 11.41 1,012 370 370
8 Nov 24148.20 54.85 -17.65 11.74 506 352 376
7 Nov 24199.35 72.5 -42.85 11.97 196 -149 304
6 Nov 24484.05 115.35 27.20 11.50 498 180 461
5 Nov 24213.30 88.15 4.45 12.37 32 26 281
4 Nov 23995.35 83.7 -44.85 13.45 278 79 258
1 Nov 24304.35 128.55 0.00 0.00 0 8 0
31 Oct 24205.35 128.55 -10.25 - 190 2 173
30 Oct 24340.85 138.8 9.30 - 29 8 151
29 Oct 24466.85 129.5 0.00 - 0 0 0
28 Oct 24339.15 129.5 11.50 - 94 73 141
25 Oct 24180.80 118 -100.45 - 5 0 68
24 Oct 24399.40 218.45 0.00 - 0 0 68
23 Oct 24435.50 218.45 -1.55 - 66 57 64
22 Oct 24472.10 220 -247.35 - 1 0 7
21 Oct 24781.10 467.35 0.00 - 0 0 0
18 Oct 24854.05 467.35 0.00 - 0 0 0
17 Oct 24749.85 467.35 0.00 - 0 0 0
16 Oct 24971.30 467.35 0.00 - 0 0 0
15 Oct 25057.35 467.35 0.00 - 0 0 0
14 Oct 25127.95 467.35 0.00 - 0 0 0
11 Oct 24964.25 467.35 0.00 - 0 0 0
10 Oct 24998.45 467.35 -90.00 - 1 0 7
9 Oct 24981.95 557.35 0.00 - 0 0 0
8 Oct 25013.15 557.35 0.00 - 0 0 0
7 Oct 24795.75 557.35 0.00 - 0 1 0
4 Oct 25014.60 557.35 -138.65 - 1 0 6
3 Oct 25250.10 696 -221.00 - 2 1 6
1 Oct 25796.90 917 -465.60 - 6 4 4
30 Sept 25810.85 1382.6 1382.60 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25750 expiring on 26DEC2024

Delta for 25750 CE is -

Historical price for 25750 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -683 which decreased total open position to 6890


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.6, which was -0.95 lower than the previous day. The implied volatity was 39.51, the open interest changed by -1762 which decreased total open position to 7573


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 35.28, the open interest changed by -699 which decreased total open position to 9430


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was 27.71, the open interest changed by -33071 which decreased total open position to 10188


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3.9, which was -4.55 lower than the previous day. The implied volatity was 23.03, the open interest changed by -108568 which decreased total open position to 7505


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 8.45, which was 1.10 higher than the previous day. The implied volatity was 21.03, the open interest changed by -90669 which decreased total open position to 6695


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 7.35, which was -2.35 lower than the previous day. The implied volatity was 18.09, the open interest changed by -37392 which decreased total open position to 6735


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 9.7, which was -2.30 lower than the previous day. The implied volatity was 14.20, the open interest changed by -24939 which decreased total open position to 6356


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 12, which was 2.65 higher than the previous day. The implied volatity was 11.37, the open interest changed by -33272 which decreased total open position to 7355


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 9.35, which was -3.50 lower than the previous day. The implied volatity was 12.71, the open interest changed by -45 which decreased total open position to 5114


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 12.85, which was -5.10 lower than the previous day. The implied volatity was 12.09, the open interest changed by -56213 which decreased total open position to 5157


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 17.95, which was -3.30 lower than the previous day. The implied volatity was 12.60, the open interest changed by -200 which decreased total open position to 4643


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 21.25, which was -7.60 lower than the previous day. The implied volatity was 12.58, the open interest changed by -65095 which decreased total open position to 5620


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 28.85, which was -1.85 lower than the previous day. The implied volatity was 11.87, the open interest changed by 1435 which increased total open position to 4888


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 30.7, which was 12.75 higher than the previous day. The implied volatity was 11.40, the open interest changed by 3363 which increased total open position to 3493


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 17.95, which was 1.15 higher than the previous day. The implied volatity was 11.75, the open interest changed by 218 which increased total open position to 1913


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 16.8, which was 2.10 higher than the previous day. The implied volatity was 11.41, the open interest changed by 1692 which increased total open position to 1727


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 14.7, which was 3.05 higher than the previous day. The implied volatity was 12.11, the open interest changed by 1109 which increased total open position to 1621


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 11.65, which was -0.70 lower than the previous day. The implied volatity was 11.87, the open interest changed by 267 which increased total open position to 1588


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 12.35, which was -5.65 lower than the previous day. The implied volatity was 12.86, the open interest changed by 92 which increased total open position to 1357


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was 11.25, the open interest changed by 679 which increased total open position to 1193


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 19.95, which was -7.10 lower than the previous day. The implied volatity was 11.85, the open interest changed by 316 which increased total open position to 514


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 27.05, which was 6.55 higher than the previous day. The implied volatity was 11.99, the open interest changed by 395 which increased total open position to 476


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 20.5, which was 8.75 higher than the previous day. The implied volatity was 13.17, the open interest changed by 407 which increased total open position to 488


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 11.75, which was -3.65 lower than the previous day. The implied volatity was 14.86, the open interest changed by 317 which increased total open position to 391


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 15.4, which was -0.60 lower than the previous day. The implied volatity was 14.32, the open interest changed by 289 which increased total open position to 369


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 16, which was -5.40 lower than the previous day. The implied volatity was 14.21, the open interest changed by 26 which increased total open position to 95


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 21.4, which was -9.05 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 142


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 30.45, which was -4.05 lower than the previous day. The implied volatity was 14.10, the open interest changed by -50 which decreased total open position to 131


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 34.5, which was -8.70 lower than the previous day. The implied volatity was 12.77, the open interest changed by 161 which increased total open position to 214


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 43.2, which was -11.65 lower than the previous day. The implied volatity was 11.41, the open interest changed by 370 which increased total open position to 370


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 54.85, which was -17.65 lower than the previous day. The implied volatity was 11.74, the open interest changed by 352 which increased total open position to 376


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 72.5, which was -42.85 lower than the previous day. The implied volatity was 11.97, the open interest changed by -149 which decreased total open position to 304


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 115.35, which was 27.20 higher than the previous day. The implied volatity was 11.50, the open interest changed by 180 which increased total open position to 461


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 88.15, which was 4.45 higher than the previous day. The implied volatity was 12.37, the open interest changed by 26 which increased total open position to 281


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 83.7, which was -44.85 lower than the previous day. The implied volatity was 13.45, the open interest changed by 79 which increased total open position to 258


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 128.55, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 138.8, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 129.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 129.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 118, which was -100.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 218.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 220, which was -247.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 467.35, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 557.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 557.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 557.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 557.35, which was -138.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 696, which was -221.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 917, which was -465.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1382.6, which was 1382.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25750 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 2004 11.85 - 40 -15 24
24 Dec 23727.65 1992.15 0.00 0.00 0 0 0
23 Dec 23753.45 1992.15 0.00 0.00 0 3 0
20 Dec 23587.50 1992.15 499.15 - 9 2 38
19 Dec 23951.70 1493 0.00 0.00 0 0 0
18 Dec 24198.85 1493 165.65 23.01 5 -1 37
17 Dec 24336.00 1327.35 404.30 - 2 -1 37
16 Dec 24668.25 923.05 0.00 0.00 0 8 0
13 Dec 24768.30 923.05 -186.95 15.95 22 21 38
12 Dec 24548.70 1110 117.95 - 1 0 30
11 Dec 24641.80 992.05 12.05 - 4 19 26
10 Dec 24610.05 980 0.00 0.00 0 4 0
9 Dec 24619.00 980 0.00 0.00 0 0 0
6 Dec 24677.80 980 100.00 12.97 1 0 26
5 Dec 24708.40 880 -242.45 - 11 24 24
4 Dec 24467.45 1122.45 -477.55 - 1 0 14
3 Dec 24457.15 1600 0.00 0.00 0 0 0
2 Dec 24276.05 1600 0.00 0.00 0 0 0
29 Nov 24131.10 1600 0.00 0.00 0 3 0
28 Nov 23914.15 1600 285.00 11.51 12 12 12
27 Nov 24274.90 1315 -15.00 14.00 2 1 2
26 Nov 24194.50 1330 0.00 0.00 0 1 0
25 Nov 24221.90 1330 877.85 13.91 1 0 0
22 Nov 23907.25 452.15 0.00 - 0 0 0
21 Nov 23349.90 452.15 0.00 - 0 0 0
19 Nov 23518.50 452.15 0.00 - 0 0 0
18 Nov 23453.80 452.15 0.00 - 0 0 0
14 Nov 23532.70 452.15 0.00 - 0 0 0
13 Nov 23559.05 452.15 0.00 - 0 0 0
12 Nov 23883.45 452.15 0.00 - 0 0 0
11 Nov 24141.30 452.15 0.00 - 0 0 0
8 Nov 24148.20 452.15 0.00 - 0 0 0
7 Nov 24199.35 452.15 0.00 - 0 0 0
6 Nov 24484.05 452.15 0.00 - 0 0 0
5 Nov 24213.30 452.15 0.00 - 0 0 0
4 Nov 23995.35 452.15 0.00 - 0 0 0
1 Nov 24304.35 452.15 0.00 - 0 0 0
31 Oct 24205.35 452.15 0.00 - 0 0 0
30 Oct 24340.85 452.15 0.00 - 0 0 0
29 Oct 24466.85 452.15 0.00 - 0 0 0
28 Oct 24339.15 452.15 0.00 - 0 0 0
25 Oct 24180.80 452.15 0.00 - 0 0 0
24 Oct 24399.40 452.15 0.00 - 0 0 0
23 Oct 24435.50 452.15 0.00 - 0 0 0
22 Oct 24472.10 452.15 0.00 - 0 0 0
21 Oct 24781.10 452.15 0.00 - 0 0 0
18 Oct 24854.05 452.15 0.00 - 0 0 0
17 Oct 24749.85 452.15 0.00 - 0 0 0
16 Oct 24971.30 452.15 0.00 - 0 0 0
15 Oct 25057.35 452.15 0.00 - 0 0 0
14 Oct 25127.95 452.15 0.00 - 0 0 0
11 Oct 24964.25 452.15 0.00 - 0 0 0
10 Oct 24998.45 452.15 0.00 - 0 0 0
9 Oct 24981.95 452.15 0.00 - 0 0 0
8 Oct 25013.15 452.15 0.00 - 0 0 0
7 Oct 24795.75 452.15 0.00 - 0 0 0
4 Oct 25014.60 452.15 0.00 - 0 0 0
3 Oct 25250.10 452.15 0.00 - 0 0 0
1 Oct 25796.90 452.15 0.00 - 0 0 0
30 Sept 25810.85 452.15 0.00 - 0 0 0
27 Sept 26173.35 452.15 - 0 0 0

For Nifty - strike price 25750 expiring on 26DEC2024

Delta for 25750 PE is -

Historical price for 25750 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 2004, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 24


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1992.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1992.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1992.15, which was 499.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 38


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1493, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1493, which was 165.65 higher than the previous day. The implied volatity was 23.01, the open interest changed by -1 which decreased total open position to 37


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1327.35, which was 404.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 923.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 923.05, which was -186.95 lower than the previous day. The implied volatity was 15.95, the open interest changed by 21 which increased total open position to 38


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1110, which was 117.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 992.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 26


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 980, which was 100.00 higher than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 26


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 880, which was -242.45 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1122.45, which was -477.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1600, which was 285.00 higher than the previous day. The implied volatity was 11.51, the open interest changed by 12 which increased total open position to 12


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1315, which was -15.00 lower than the previous day. The implied volatity was 14.00, the open interest changed by 1 which increased total open position to 2


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1330, which was 877.85 higher than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 452.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to