`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25750 CE
Delta: 0.01
Vega: 0.76
Theta: -1.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.6 -1.30 27.71 33,235.333 -11,023.667 3,396
19 Dec 23951.70 3.9 -4.55 23.03 7,645 -36,189.333 2,501.667
18 Dec 24198.85 8.45 1.10 21.03 4,328 -30,223 2,231.667
17 Dec 24336.00 7.35 -2.35 18.09 5,822 -12,464 2,245
16 Dec 24668.25 9.7 -2.30 14.20 7,350 -8,313 2,118.667
13 Dec 24768.30 12 2.65 11.37 9,914 -11,090.667 2,451.667
12 Dec 24548.70 9.35 -3.50 12.71 2,660.667 -15 1,704.667
11 Dec 24641.80 12.85 -5.10 12.09 2,642.667 -18,737.667 1,719
10 Dec 24610.05 17.95 -3.30 12.60 5,211.333 -66.667 1,547.667
9 Dec 24619.00 21.25 -7.60 12.58 3,894 -21,698.333 1,873.333
6 Dec 24677.80 28.85 -1.85 11.87 3,131.333 478.333 1,629.333
5 Dec 24708.40 30.7 12.75 11.40 4,031 1,121 1,164.333
4 Dec 24467.45 17.95 1.15 11.75 1,897 72.667 637.667
3 Dec 24457.15 16.8 2.10 11.41 804.333 564 575.667
2 Dec 24276.05 14.7 3.05 12.11 611 369.667 540.333
29 Nov 24131.10 11.65 -0.70 11.87 604.333 89 529.333
28 Nov 23914.15 12.35 -5.65 12.86 2,045.333 30.667 452.333
27 Nov 24274.90 18 -1.95 11.25 620.333 226.333 397.667
26 Nov 24194.50 19.95 -7.10 11.85 229 105.333 171.333
25 Nov 24221.90 27.05 6.55 11.99 537 131.667 158.667
22 Nov 23907.25 20.5 8.75 13.17 149.667 135.667 162.667
21 Nov 23349.90 11.75 -3.65 14.86 32.667 105.667 130.333
19 Nov 23518.50 15.4 -0.60 14.32 240 96.333 123
18 Nov 23453.80 16 -5.40 14.21 220.333 8.667 31.667
14 Nov 23532.70 21.4 -9.05 13.57 1.333 0 47.333
13 Nov 23559.05 30.45 -4.05 14.10 217.667 -16.667 43.667
12 Nov 23883.45 34.5 -8.70 12.77 136.333 53.667 71.333
11 Nov 24141.30 43.2 -11.65 11.41 337.333 123.333 123.333
8 Nov 24148.20 54.85 -17.65 11.74 168.667 117.333 125.333
7 Nov 24199.35 72.5 -42.85 11.97 65.333 -49.667 101.333
6 Nov 24484.05 115.35 27.20 11.50 166 60 153.667
5 Nov 24213.30 88.15 4.45 12.37 10.667 8.667 93.667
4 Nov 23995.35 83.7 -44.85 13.45 92.667 26.333 86
1 Nov 24304.35 128.55 0.00 0.00 0 2.667 0
31 Oct 24205.35 128.55 -10.25 - 63.333 0.667 57.667
30 Oct 24340.85 138.8 9.30 - 9.667 2.667 50.333
29 Oct 24466.85 129.5 0.00 - 0 0 0
28 Oct 24339.15 129.5 11.50 - 31.333 24.333 47
25 Oct 24180.80 118 -100.45 - 1.667 0 22.667
24 Oct 24399.40 218.45 0.00 - 0 0 22.667
23 Oct 24435.50 218.45 -1.55 - 22 19 21.333
22 Oct 24472.10 220 -247.35 - 0.333 0 2.333
21 Oct 24781.10 467.35 0.00 - 0 0 0
18 Oct 24854.05 467.35 0.00 - 0 0 0
17 Oct 24749.85 467.35 0.00 - 0 0 0
16 Oct 24971.30 467.35 0.00 - 0 0 0
15 Oct 25057.35 467.35 0.00 - 0 0 0
14 Oct 25127.95 467.35 0.00 - 0 0 0
11 Oct 24964.25 467.35 0.00 - 0 0 0
10 Oct 24998.45 467.35 -90.00 - 0.333 0 2.333
9 Oct 24981.95 557.35 0.00 - 0 0 0
8 Oct 25013.15 557.35 0.00 - 0 0 0
7 Oct 24795.75 557.35 0.00 - 0 0.333 0
4 Oct 25014.60 557.35 -138.65 - 0.333 0 2
3 Oct 25250.10 696 -221.00 - 0.667 0.333 2
1 Oct 25796.90 917 -465.60 - 2 1.333 1.333
30 Sept 25810.85 1382.6 1382.60 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25750 expiring on 26DEC2024

Delta for 25750 CE is 0.01

Historical price for 25750 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was 27.71, the open interest changed by -33071 which decreased total open position to 10188


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3.9, which was -4.55 lower than the previous day. The implied volatity was 23.03, the open interest changed by -108568 which decreased total open position to 7505


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 8.45, which was 1.10 higher than the previous day. The implied volatity was 21.03, the open interest changed by -90669 which decreased total open position to 6695


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 7.35, which was -2.35 lower than the previous day. The implied volatity was 18.09, the open interest changed by -37392 which decreased total open position to 6735


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 9.7, which was -2.30 lower than the previous day. The implied volatity was 14.20, the open interest changed by -24939 which decreased total open position to 6356


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 12, which was 2.65 higher than the previous day. The implied volatity was 11.37, the open interest changed by -33272 which decreased total open position to 7355


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 9.35, which was -3.50 lower than the previous day. The implied volatity was 12.71, the open interest changed by -45 which decreased total open position to 5114


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 12.85, which was -5.10 lower than the previous day. The implied volatity was 12.09, the open interest changed by -56213 which decreased total open position to 5157


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 17.95, which was -3.30 lower than the previous day. The implied volatity was 12.60, the open interest changed by -200 which decreased total open position to 4643


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 21.25, which was -7.60 lower than the previous day. The implied volatity was 12.58, the open interest changed by -65095 which decreased total open position to 5620


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 28.85, which was -1.85 lower than the previous day. The implied volatity was 11.87, the open interest changed by 1435 which increased total open position to 4888


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 30.7, which was 12.75 higher than the previous day. The implied volatity was 11.40, the open interest changed by 3363 which increased total open position to 3493


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 17.95, which was 1.15 higher than the previous day. The implied volatity was 11.75, the open interest changed by 218 which increased total open position to 1913


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 16.8, which was 2.10 higher than the previous day. The implied volatity was 11.41, the open interest changed by 1692 which increased total open position to 1727


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 14.7, which was 3.05 higher than the previous day. The implied volatity was 12.11, the open interest changed by 1109 which increased total open position to 1621


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 11.65, which was -0.70 lower than the previous day. The implied volatity was 11.87, the open interest changed by 267 which increased total open position to 1588


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 12.35, which was -5.65 lower than the previous day. The implied volatity was 12.86, the open interest changed by 92 which increased total open position to 1357


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was 11.25, the open interest changed by 679 which increased total open position to 1193


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 19.95, which was -7.10 lower than the previous day. The implied volatity was 11.85, the open interest changed by 316 which increased total open position to 514


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 27.05, which was 6.55 higher than the previous day. The implied volatity was 11.99, the open interest changed by 395 which increased total open position to 476


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 20.5, which was 8.75 higher than the previous day. The implied volatity was 13.17, the open interest changed by 407 which increased total open position to 488


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 11.75, which was -3.65 lower than the previous day. The implied volatity was 14.86, the open interest changed by 317 which increased total open position to 391


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 15.4, which was -0.60 lower than the previous day. The implied volatity was 14.32, the open interest changed by 289 which increased total open position to 369


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 16, which was -5.40 lower than the previous day. The implied volatity was 14.21, the open interest changed by 26 which increased total open position to 95


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 21.4, which was -9.05 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 142


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 30.45, which was -4.05 lower than the previous day. The implied volatity was 14.10, the open interest changed by -50 which decreased total open position to 131


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 34.5, which was -8.70 lower than the previous day. The implied volatity was 12.77, the open interest changed by 161 which increased total open position to 214


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 43.2, which was -11.65 lower than the previous day. The implied volatity was 11.41, the open interest changed by 370 which increased total open position to 370


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 54.85, which was -17.65 lower than the previous day. The implied volatity was 11.74, the open interest changed by 352 which increased total open position to 376


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 72.5, which was -42.85 lower than the previous day. The implied volatity was 11.97, the open interest changed by -149 which decreased total open position to 304


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 115.35, which was 27.20 higher than the previous day. The implied volatity was 11.50, the open interest changed by 180 which increased total open position to 461


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 88.15, which was 4.45 higher than the previous day. The implied volatity was 12.37, the open interest changed by 26 which increased total open position to 281


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 83.7, which was -44.85 lower than the previous day. The implied volatity was 13.45, the open interest changed by 79 which increased total open position to 258


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 128.55, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 138.8, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 129.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 129.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 118, which was -100.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 218.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 220, which was -247.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 467.35, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 557.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 557.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 557.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 557.35, which was -138.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 696, which was -221.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 917, which was -465.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1382.6, which was 1382.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25750 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1992.15 499.15 - 3 0.667 12.667
19 Dec 23951.70 1493 0.00 0.00 0 0 0
18 Dec 24198.85 1493 165.65 23.01 1.667 -0.333 12.333
17 Dec 24336.00 1327.35 404.30 - 0.667 -0.333 12.333
16 Dec 24668.25 923.05 0.00 0.00 0 2.667 0
13 Dec 24768.30 923.05 -186.95 15.95 7.333 7 12.667
12 Dec 24548.70 1110 117.95 - 0.333 0 10
11 Dec 24641.80 992.05 12.05 - 1.333 6.333 8.667
10 Dec 24610.05 980 0.00 0.00 0 1.333 0
9 Dec 24619.00 980 0.00 0.00 0 0 0
6 Dec 24677.80 980 100.00 12.97 0.333 0 8.667
5 Dec 24708.40 880 -242.45 - 3.667 8 8
4 Dec 24467.45 1122.45 -477.55 - 0.333 0 4.667
3 Dec 24457.15 1600 0.00 0.00 0 0 0
2 Dec 24276.05 1600 0.00 0.00 0 0 0
29 Nov 24131.10 1600 0.00 0.00 0 1 0
28 Nov 23914.15 1600 285.00 11.51 4 4 4
27 Nov 24274.90 1315 -15.00 14.00 0.667 0.333 0.667
26 Nov 24194.50 1330 0.00 0.00 0 0.333 0
25 Nov 24221.90 1330 877.85 13.91 0.333 0 0
22 Nov 23907.25 452.15 0.00 - 0 0 0
21 Nov 23349.90 452.15 0.00 - 0 0 0
19 Nov 23518.50 452.15 0.00 - 0 0 0
18 Nov 23453.80 452.15 0.00 - 0 0 0
14 Nov 23532.70 452.15 0.00 - 0 0 0
13 Nov 23559.05 452.15 0.00 - 0 0 0
12 Nov 23883.45 452.15 0.00 - 0 0 0
11 Nov 24141.30 452.15 0.00 - 0 0 0
8 Nov 24148.20 452.15 0.00 - 0 0 0
7 Nov 24199.35 452.15 0.00 - 0 0 0
6 Nov 24484.05 452.15 0.00 - 0 0 0
5 Nov 24213.30 452.15 0.00 - 0 0 0
4 Nov 23995.35 452.15 0.00 - 0 0 0
1 Nov 24304.35 452.15 0.00 - 0 0 0
31 Oct 24205.35 452.15 0.00 - 0 0 0
30 Oct 24340.85 452.15 0.00 - 0 0 0
29 Oct 24466.85 452.15 0.00 - 0 0 0
28 Oct 24339.15 452.15 0.00 - 0 0 0
25 Oct 24180.80 452.15 0.00 - 0 0 0
24 Oct 24399.40 452.15 0.00 - 0 0 0
23 Oct 24435.50 452.15 0.00 - 0 0 0
22 Oct 24472.10 452.15 0.00 - 0 0 0
21 Oct 24781.10 452.15 0.00 - 0 0 0
18 Oct 24854.05 452.15 0.00 - 0 0 0
17 Oct 24749.85 452.15 0.00 - 0 0 0
16 Oct 24971.30 452.15 0.00 - 0 0 0
15 Oct 25057.35 452.15 0.00 - 0 0 0
14 Oct 25127.95 452.15 0.00 - 0 0 0
11 Oct 24964.25 452.15 0.00 - 0 0 0
10 Oct 24998.45 452.15 0.00 - 0 0 0
9 Oct 24981.95 452.15 0.00 - 0 0 0
8 Oct 25013.15 452.15 0.00 - 0 0 0
7 Oct 24795.75 452.15 0.00 - 0 0 0
4 Oct 25014.60 452.15 0.00 - 0 0 0
3 Oct 25250.10 452.15 0.00 - 0 0 0
1 Oct 25796.90 452.15 0.00 - 0 0 0
30 Sept 25810.85 452.15 0.00 - 0 0 0
27 Sept 26173.35 452.15 - 0 0 0

For Nifty - strike price 25750 expiring on 26DEC2024

Delta for 25750 PE is -

Historical price for 25750 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1992.15, which was 499.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 38


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1493, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1493, which was 165.65 higher than the previous day. The implied volatity was 23.01, the open interest changed by -1 which decreased total open position to 37


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1327.35, which was 404.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 923.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 923.05, which was -186.95 lower than the previous day. The implied volatity was 15.95, the open interest changed by 21 which increased total open position to 38


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1110, which was 117.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 992.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 26


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 980, which was 100.00 higher than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 26


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 880, which was -242.45 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1122.45, which was -477.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1600, which was 285.00 higher than the previous day. The implied volatity was 11.51, the open interest changed by 12 which increased total open position to 12


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1315, which was -15.00 lower than the previous day. The implied volatity was 14.00, the open interest changed by 1 which increased total open position to 2


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1330, which was 877.85 higher than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 452.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 452.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to