`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25650 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.75 - 99,838 877 13,330
24 Dec 23727.65 0.8 -0.60 38.91 40,325 -341 12,327
23 Dec 23753.45 1.4 -1.50 33.33 88,237 -3,322 12,669
20 Dec 23587.50 2.9 -1.90 26.96 1,21,961 -15,797 16,147
19 Dec 23951.70 4.8 -5.30 22.58 31,064 -1,44,897 8,721
18 Dec 24198.85 10.1 1.35 20.47 21,070 -73,101 5,482
17 Dec 24336.00 8.75 -4.75 17.54 26,836 -56,364 4,942
16 Dec 24668.25 13.5 -3.50 14.01 25,254 1,966 6,060
13 Dec 24768.30 17 5.30 11.19 29,905 536 4,177
12 Dec 24548.70 11.7 -5.90 12.32 9,815 -48,939 3,638
11 Dec 24641.80 17.6 -6.00 11.95 5,860 -64,077 3,070
10 Dec 24610.05 23.6 -4.75 12.43 9,170 -71,923 2,762
9 Dec 24619.00 28.35 -9.85 12.50 9,200 -2,389 4,408
6 Dec 24677.80 38.2 -1.70 11.83 12,547 2,781 6,880
5 Dec 24708.40 39.9 15.90 11.29 14,487 -2,167 4,100
4 Dec 24467.45 24 1.65 11.71 8,680 -7,836 2,124
3 Dec 24457.15 22.35 3.15 11.34 1,926 940 1,205
2 Dec 24276.05 19.2 5.05 12.04 2,221 975 1,154
29 Nov 24131.10 14.15 0.15 11.63 1,506 1,094 1,150
28 Nov 23914.15 14 -9.30 12.52 4,045 307 1,256
27 Nov 24274.90 23.3 -0.75 11.18 1,139 72 948
26 Nov 24194.50 24.05 -8.90 11.65 909 175 826
25 Nov 24221.90 32.95 9.65 11.85 1,767 89 642
22 Nov 23907.25 23.3 11.90 12.90 609 166 719
21 Nov 23349.90 11.4 -4.50 14.25 570 556 556
19 Nov 23518.50 15.9 -1.70 13.83 1,057 611 642
18 Nov 23453.80 17.6 -8.55 13.90 1,748 216 216
14 Nov 23532.70 26.15 -7.95 13.57 469 236 238
13 Nov 23559.05 34.1 -4.80 13.88 520 153 155
12 Nov 23883.45 38.9 -28.50 12.54 744 373 375
11 Nov 24141.30 67.4 1.40 12.25 307 481 481
8 Nov 24148.20 66 -20.30 11.74 152 -13 312
7 Nov 24199.35 86.3 -61.75 11.98 161 321 323
6 Nov 24484.05 148.05 37.30 11.96 208 45 335
5 Nov 24213.30 110.75 16.25 12.69 67 -10 289
4 Nov 23995.35 94.5 -42.50 13.33 359 301 302
1 Nov 24304.35 137 0.00 0.00 0 1 0
31 Oct 24205.35 137 -14.05 - 21 116 116
30 Oct 24340.85 151.05 0.00 - 0 -1 0
29 Oct 24466.85 151.05 0.00 - 1 0 101
28 Oct 24339.15 151.05 16.80 - 8 2 101
25 Oct 24180.80 134.25 -245.90 - 5 4 99
24 Oct 24399.40 380.15 0.00 - 0 0 95
23 Oct 24435.50 380.15 0.00 - 0 0 95
22 Oct 24472.10 380.15 0.00 - 0 0 0
21 Oct 24781.10 380.15 0.00 - 0 0 0
18 Oct 24854.05 380.15 0.00 - 0 18 0
17 Oct 24749.85 380.15 -40.90 - 18 0 77
16 Oct 24971.30 421.05 -45.30 - 1 0 78
15 Oct 25057.35 466.35 6.70 - 18 0 60
14 Oct 25127.95 459.65 0.00 - 0 0 0
11 Oct 24964.25 459.65 -54.40 - 1 0 60
10 Oct 24998.45 514.05 -5.40 - 3 0 60
9 Oct 24981.95 519.45 29.40 - 38 0 62
8 Oct 25013.15 490.05 0.00 - 0 -8 0
7 Oct 24795.75 490.05 -63.90 - 10 -1 69
4 Oct 25014.60 553.95 -163.45 - 11 3 70
3 Oct 25250.10 717.4 -730.55 - 124 71 71
1 Oct 25796.90 1447.95 0.00 - 0 0 0
30 Sept 25810.85 1447.95 1447.95 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25650 expiring on 26DEC2024

Delta for 25650 CE is -

Historical price for 25650 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 877 which increased total open position to 13330


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 38.91, the open interest changed by -341 which decreased total open position to 12327


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.4, which was -1.50 lower than the previous day. The implied volatity was 33.33, the open interest changed by -3322 which decreased total open position to 12669


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.9, which was -1.90 lower than the previous day. The implied volatity was 26.96, the open interest changed by -15797 which decreased total open position to 16147


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 4.8, which was -5.30 lower than the previous day. The implied volatity was 22.58, the open interest changed by -144897 which decreased total open position to 8721


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 10.1, which was 1.35 higher than the previous day. The implied volatity was 20.47, the open interest changed by -73101 which decreased total open position to 5482


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 8.75, which was -4.75 lower than the previous day. The implied volatity was 17.54, the open interest changed by -56364 which decreased total open position to 4942


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 13.5, which was -3.50 lower than the previous day. The implied volatity was 14.01, the open interest changed by 1966 which increased total open position to 6060


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 17, which was 5.30 higher than the previous day. The implied volatity was 11.19, the open interest changed by 536 which increased total open position to 4177


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 11.7, which was -5.90 lower than the previous day. The implied volatity was 12.32, the open interest changed by -48939 which decreased total open position to 3638


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 17.6, which was -6.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by -64077 which decreased total open position to 3070


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 23.6, which was -4.75 lower than the previous day. The implied volatity was 12.43, the open interest changed by -71923 which decreased total open position to 2762


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 28.35, which was -9.85 lower than the previous day. The implied volatity was 12.50, the open interest changed by -2389 which decreased total open position to 4408


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 38.2, which was -1.70 lower than the previous day. The implied volatity was 11.83, the open interest changed by 2781 which increased total open position to 6880


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 39.9, which was 15.90 higher than the previous day. The implied volatity was 11.29, the open interest changed by -2167 which decreased total open position to 4100


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 24, which was 1.65 higher than the previous day. The implied volatity was 11.71, the open interest changed by -7836 which decreased total open position to 2124


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 22.35, which was 3.15 higher than the previous day. The implied volatity was 11.34, the open interest changed by 940 which increased total open position to 1205


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 19.2, which was 5.05 higher than the previous day. The implied volatity was 12.04, the open interest changed by 975 which increased total open position to 1154


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was 11.63, the open interest changed by 1094 which increased total open position to 1150


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 14, which was -9.30 lower than the previous day. The implied volatity was 12.52, the open interest changed by 307 which increased total open position to 1256


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 23.3, which was -0.75 lower than the previous day. The implied volatity was 11.18, the open interest changed by 72 which increased total open position to 948


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 24.05, which was -8.90 lower than the previous day. The implied volatity was 11.65, the open interest changed by 175 which increased total open position to 826


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 32.95, which was 9.65 higher than the previous day. The implied volatity was 11.85, the open interest changed by 89 which increased total open position to 642


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 23.3, which was 11.90 higher than the previous day. The implied volatity was 12.90, the open interest changed by 166 which increased total open position to 719


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 11.4, which was -4.50 lower than the previous day. The implied volatity was 14.25, the open interest changed by 556 which increased total open position to 556


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 15.9, which was -1.70 lower than the previous day. The implied volatity was 13.83, the open interest changed by 611 which increased total open position to 642


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 17.6, which was -8.55 lower than the previous day. The implied volatity was 13.90, the open interest changed by 216 which increased total open position to 216


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 26.15, which was -7.95 lower than the previous day. The implied volatity was 13.57, the open interest changed by 236 which increased total open position to 238


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 34.1, which was -4.80 lower than the previous day. The implied volatity was 13.88, the open interest changed by 153 which increased total open position to 155


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 38.9, which was -28.50 lower than the previous day. The implied volatity was 12.54, the open interest changed by 373 which increased total open position to 375


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 67.4, which was 1.40 higher than the previous day. The implied volatity was 12.25, the open interest changed by 481 which increased total open position to 481


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 66, which was -20.30 lower than the previous day. The implied volatity was 11.74, the open interest changed by -13 which decreased total open position to 312


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 86.3, which was -61.75 lower than the previous day. The implied volatity was 11.98, the open interest changed by 321 which increased total open position to 323


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 148.05, which was 37.30 higher than the previous day. The implied volatity was 11.96, the open interest changed by 45 which increased total open position to 335


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 110.75, which was 16.25 higher than the previous day. The implied volatity was 12.69, the open interest changed by -10 which decreased total open position to 289


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 94.5, which was -42.50 lower than the previous day. The implied volatity was 13.33, the open interest changed by 301 which increased total open position to 302


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 137, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 151.05, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 134.25, which was -245.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 380.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 380.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 380.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 380.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 380.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 380.15, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 421.05, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 466.35, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 459.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 459.65, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 514.05, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 519.45, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 490.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 490.05, which was -63.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 553.95, which was -163.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 717.4, which was -730.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1447.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1447.95, which was 1447.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25650 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 1896.8 56.80 - 247 -199 52
24 Dec 23727.65 1840 94.80 - 111 -72 271
23 Dec 23753.45 1745.2 0.00 0.00 0 2 0
20 Dec 23587.50 1745.2 106.20 - 2 331 341
19 Dec 23951.70 1639 225.30 14.93 108 295 305
18 Dec 24198.85 1413.7 175.55 26.68 3 -2 233
17 Dec 24336.00 1238.15 324.15 - 2 230 235
16 Dec 24668.25 914 109.00 - 2 233 235
13 Dec 24768.30 805 -199.00 12.72 4 133 236
12 Dec 24548.70 1004 104.00 - 3 239 239
11 Dec 24641.80 900 1.65 - 8 241 241
10 Dec 24610.05 898.35 0.00 0.00 0 116 0
9 Dec 24619.00 898.35 0.00 0.00 0 0 0
6 Dec 24677.80 898.35 -43.40 13.43 39 196 245
5 Dec 24708.40 941.75 -186.50 17.80 29 245 247
4 Dec 24467.45 1128.25 0.00 0.00 0 2 0
3 Dec 24457.15 1128.25 -69.65 16.47 8 257 257
2 Dec 24276.05 1197.9 -140.00 - 32 253 253
29 Nov 24131.10 1337.9 -143.80 7.04 6 0 277
28 Nov 23914.15 1481.7 323.70 - 273 277 277
27 Nov 24274.90 1158 -132.00 - 1 84 84
26 Nov 24194.50 1290 -523.65 13.45 5 80 80
25 Nov 24221.90 1813.65 0.00 0.00 0 0 0
22 Nov 23907.25 1813.65 0.00 0.00 0 0 0
21 Nov 23349.90 1813.65 0.00 0.00 0 0 0
19 Nov 23518.50 1813.65 0.00 0.00 0 0 0
18 Nov 23453.80 1813.65 0.00 0.00 0 -42 0
14 Nov 23532.70 1813.65 503.65 11.96 115 80 80
13 Nov 23559.05 1310 0.00 0.00 0 0 0
12 Nov 23883.45 1310 105.00 - 42 22 142
11 Nov 24141.30 1205 -265.00 - 10 120 120
8 Nov 24148.20 1470 0.00 0.00 0 0 0
7 Nov 24199.35 1470 0.00 0.00 0 0 0
6 Nov 24484.05 1470 0.00 0.00 0 0 0
5 Nov 24213.30 1470 252.00 21.86 65 0 53
4 Nov 23995.35 1218 0.00 0.00 0 0 0
1 Nov 24304.35 1218 338.00 16.10 40 13 13
31 Oct 24205.35 880 0.00 - 0 0 0
30 Oct 24340.85 880 0.00 - 0 0 0
29 Oct 24466.85 880 0.00 - 0 0 0
28 Oct 24339.15 880 0.00 - 0 0 0
25 Oct 24180.80 880 0.00 - 0 0 0
24 Oct 24399.40 880 0.00 - 0 0 0
23 Oct 24435.50 880 0.00 - 0 0 0
22 Oct 24472.10 880 0.00 - 0 9 0
21 Oct 24781.10 880 174.85 - 9 8 12
18 Oct 24854.05 705.15 0.00 - 0 0 0
17 Oct 24749.85 705.15 0.00 - 0 0 0
16 Oct 24971.30 705.15 0.00 - 0 0 0
15 Oct 25057.35 705.15 0.00 - 0 0 0
14 Oct 25127.95 705.15 0.00 - 0 0 0
11 Oct 24964.25 705.15 0.00 - 0 0 0
10 Oct 24998.45 705.15 142.95 - 1 0 4
9 Oct 24981.95 562.2 0.00 - 1 0 3
8 Oct 25013.15 562.2 0.00 - 0 0 3
7 Oct 24795.75 562.2 0.00 - 0 0 0
4 Oct 25014.60 562.2 0.00 - 0 -3 0
3 Oct 25250.10 562.2 142.90 - 6 0 6
1 Oct 25796.90 419.3 0.00 - 0 6 0
30 Sept 25810.85 419.3 0.00 - 6 0 0
27 Sept 26173.35 419.30 - 0 0 0

For Nifty - strike price 25650 expiring on 26DEC2024

Delta for 25650 PE is -

Historical price for 25650 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1896.8, which was 56.80 higher than the previous day. The implied volatity was -, the open interest changed by -199 which decreased total open position to 52


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1840, which was 94.80 higher than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 271


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1745.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1745.2, which was 106.20 higher than the previous day. The implied volatity was -, the open interest changed by 331 which increased total open position to 341


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1639, which was 225.30 higher than the previous day. The implied volatity was 14.93, the open interest changed by 295 which increased total open position to 305


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1413.7, which was 175.55 higher than the previous day. The implied volatity was 26.68, the open interest changed by -2 which decreased total open position to 233


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1238.15, which was 324.15 higher than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 235


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 914, which was 109.00 higher than the previous day. The implied volatity was -, the open interest changed by 233 which increased total open position to 235


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 805, which was -199.00 lower than the previous day. The implied volatity was 12.72, the open interest changed by 133 which increased total open position to 236


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1004, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by 239 which increased total open position to 239


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 900, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 241 which increased total open position to 241


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 898.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 116 which increased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 898.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 898.35, which was -43.40 lower than the previous day. The implied volatity was 13.43, the open interest changed by 196 which increased total open position to 245


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 941.75, which was -186.50 lower than the previous day. The implied volatity was 17.80, the open interest changed by 245 which increased total open position to 247


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1128.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1128.25, which was -69.65 lower than the previous day. The implied volatity was 16.47, the open interest changed by 257 which increased total open position to 257


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1197.9, which was -140.00 lower than the previous day. The implied volatity was -, the open interest changed by 253 which increased total open position to 253


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1337.9, which was -143.80 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 277


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1481.7, which was 323.70 higher than the previous day. The implied volatity was -, the open interest changed by 277 which increased total open position to 277


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1158, which was -132.00 lower than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 84


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1290, which was -523.65 lower than the previous day. The implied volatity was 13.45, the open interest changed by 80 which increased total open position to 80


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1813.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1813.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1813.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1813.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1813.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -42 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1813.65, which was 503.65 higher than the previous day. The implied volatity was 11.96, the open interest changed by 80 which increased total open position to 80


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1310, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 142


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1205, which was -265.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1470, which was 252.00 higher than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 53


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1218, which was 338.00 higher than the previous day. The implied volatity was 16.10, the open interest changed by 13 which increased total open position to 13


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 880, which was 174.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 705.15, which was 142.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 562.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 562.2, which was 142.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 419.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 419.30, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to