Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24010.6 -33.90 (-0.14%)

Back to Option Chain

Historical option data for NIFTY

28 Jun 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Jun 24010.60 1 0.10 - 1,38,10,625 17,06,400 18,67,150
27 Jun 24044.50 0.9 - 6,48,250 1,60,750 1,60,750

For NIFTY - strike price 25600 expiring on 04JUL2024

Delta for 25600 CE is -

Historical price for 25600 CE is as follows

On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1706400 which increased total open position to 1867150


On 27 Jun NIFTY was trading at 24044.50. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 160750 which increased total open position to 160750


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Jun 24010.60 1455 -176.85 - 50 50 50
27 Jun 24044.50 1631.85 - 25 0 0

For NIFTY - strike price 25600 expiring on 04JUL2024

Delta for 25600 PE is -

Historical price for 25600 PE is as follows

On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 1455, which was -176.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 27 Jun NIFTY was trading at 24044.50. The strike last trading price was 1631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0