`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23762.8 35.15 (0.15%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23761.65 0.05 -0.45 - 92,484 -1,025 13,738
24 Dec 23727.65 0.5 -0.95 35.46 39,831 -1,111 15,124
23 Dec 23753.45 1.45 -0.65 31.94 1,02,832 -2,382 16,269
20 Dec 23587.50 2.1 -1.90 24.80 1,37,059 -1,14,501 18,880
19 Dec 23951.70 4 -7.65 20.89 36,947 -3,00,085 9,656
18 Dec 24198.85 11.65 0.85 19.80 35,416 1,735 8,124
17 Dec 24336.00 10.8 -8.00 17.06 40,176 -69,310 7,009
16 Dec 24668.25 18.8 -5.95 13.83 46,793 -8,148 6,090
13 Dec 24768.30 24.75 8.70 11.11 49,462 -9,646 14,297
12 Dec 24548.70 16.05 -7.65 12.15 12,249 984 4,948
11 Dec 24641.80 23.7 -7.85 11.77 11,992 -1,676 3,998
10 Dec 24610.05 31.55 -6.05 12.32 11,057 634 5,762
9 Dec 24619.00 37.6 -11.85 12.42 7,939 -58,063 5,130
6 Dec 24677.80 49.45 -3.55 11.74 11,661 2,470 5,147
5 Dec 24708.40 53 20.15 11.29 13,538 123 2,760
4 Dec 24467.45 32.85 3.35 11.77 9,497 2,395 2,633
3 Dec 24457.15 29.5 5.15 11.28 3,625 -5,625 2,064
2 Dec 24276.05 24.35 6.10 11.90 2,509 1,634 2,002
29 Nov 24131.10 18.25 1.20 11.54 1,323 1,690 1,755
28 Nov 23914.15 17.05 -12.80 12.33 7,678 1,660 1,673
27 Nov 24274.90 29.85 0.65 11.11 1,391 64 1,433
26 Nov 24194.50 29.2 -9.20 11.47 1,610 690 1,378
25 Nov 24221.90 38.4 11.10 11.57 1,955 700 709
22 Nov 23907.25 27.3 13.60 12.70 757 943 952
21 Nov 23349.90 13.7 -4.15 14.14 1,721 545 764
19 Nov 23518.50 17.85 -0.90 13.58 2,536 1,248 1,250
18 Nov 23453.80 18.75 -9.50 13.51 2,696 298 1,029
14 Nov 23532.70 28.25 -8.35 13.22 1,549 729 731
13 Nov 23559.05 36.6 -8.90 13.52 1,292 190 389
12 Nov 23883.45 45.5 -15.95 12.42 824 250 251
11 Nov 24141.30 61.45 -13.65 11.25 554 199 462
8 Nov 24148.20 75.1 -25.90 11.55 241 260 263
7 Nov 24199.35 101 -58.05 11.94 333 293 296
6 Nov 24484.05 159.05 38.35 11.53 281 -37 266
5 Nov 24213.30 120.7 9.80 12.38 387 -84 295
4 Nov 23995.35 110.9 -43.20 13.40 645 268 395
1 Nov 24304.35 154.1 -5.90 12.16 18 10 123
31 Oct 24205.35 160 -26.90 - 17 -10 112
30 Oct 24340.85 186.9 -0.05 - 1 121 122
29 Oct 24466.85 186.95 24.60 - 45 122 122
28 Oct 24339.15 162.35 6.25 - 77 34 107
25 Oct 24180.80 156.1 -59.90 - 52 2 73
24 Oct 24399.40 216 -24.30 - 26 -2 71
23 Oct 24435.50 240.3 -29.70 - 79 -29 73
22 Oct 24472.10 270 -80.00 - 74 -11 103
21 Oct 24781.10 350 30.90 - 2 1 114
18 Oct 24854.05 319.1 -66.65 - 7 0 113
17 Oct 24749.85 385.75 -100.25 - 214 65 113
16 Oct 24971.30 486 -34.00 - 6 0 50
15 Oct 25057.35 520 -40.00 - 1 0 50
14 Oct 25127.95 560 53.00 - 6 -1 52
11 Oct 24964.25 507 -53.00 - 18 2 52
10 Oct 24998.45 560 4.00 - 14 -9 50
9 Oct 24981.95 556 -0.90 - 38 6 49
8 Oct 25013.15 556.9 53.90 - 22 -1 44
7 Oct 24795.75 503 -132.00 - 4 0 45
4 Oct 25014.60 635 -129.75 - 8 -2 45
3 Oct 25250.10 764.75 -750.20 - 53 46 46
1 Oct 25796.90 1514.95 0.00 - 0 0 0
30 Sept 25810.85 1514.95 1514.95 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25550 expiring on 26DEC2024

Delta for 25550 CE is -

Historical price for 25550 CE is as follows

On 26 Dec NIFTY was trading at 23761.65. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1025 which decreased total open position to 13738


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.5, which was -0.95 lower than the previous day. The implied volatity was 35.46, the open interest changed by -1111 which decreased total open position to 15124


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 31.94, the open interest changed by -2382 which decreased total open position to 16269


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was 24.80, the open interest changed by -114501 which decreased total open position to 18880


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 4, which was -7.65 lower than the previous day. The implied volatity was 20.89, the open interest changed by -300085 which decreased total open position to 9656


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 11.65, which was 0.85 higher than the previous day. The implied volatity was 19.80, the open interest changed by 1735 which increased total open position to 8124


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 10.8, which was -8.00 lower than the previous day. The implied volatity was 17.06, the open interest changed by -69310 which decreased total open position to 7009


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 18.8, which was -5.95 lower than the previous day. The implied volatity was 13.83, the open interest changed by -8148 which decreased total open position to 6090


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 24.75, which was 8.70 higher than the previous day. The implied volatity was 11.11, the open interest changed by -9646 which decreased total open position to 14297


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 16.05, which was -7.65 lower than the previous day. The implied volatity was 12.15, the open interest changed by 984 which increased total open position to 4948


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 23.7, which was -7.85 lower than the previous day. The implied volatity was 11.77, the open interest changed by -1676 which decreased total open position to 3998


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 31.55, which was -6.05 lower than the previous day. The implied volatity was 12.32, the open interest changed by 634 which increased total open position to 5762


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 37.6, which was -11.85 lower than the previous day. The implied volatity was 12.42, the open interest changed by -58063 which decreased total open position to 5130


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 49.45, which was -3.55 lower than the previous day. The implied volatity was 11.74, the open interest changed by 2470 which increased total open position to 5147


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 53, which was 20.15 higher than the previous day. The implied volatity was 11.29, the open interest changed by 123 which increased total open position to 2760


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 32.85, which was 3.35 higher than the previous day. The implied volatity was 11.77, the open interest changed by 2395 which increased total open position to 2633


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 29.5, which was 5.15 higher than the previous day. The implied volatity was 11.28, the open interest changed by -5625 which decreased total open position to 2064


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 24.35, which was 6.10 higher than the previous day. The implied volatity was 11.90, the open interest changed by 1634 which increased total open position to 2002


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 18.25, which was 1.20 higher than the previous day. The implied volatity was 11.54, the open interest changed by 1690 which increased total open position to 1755


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 17.05, which was -12.80 lower than the previous day. The implied volatity was 12.33, the open interest changed by 1660 which increased total open position to 1673


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 29.85, which was 0.65 higher than the previous day. The implied volatity was 11.11, the open interest changed by 64 which increased total open position to 1433


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 29.2, which was -9.20 lower than the previous day. The implied volatity was 11.47, the open interest changed by 690 which increased total open position to 1378


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 38.4, which was 11.10 higher than the previous day. The implied volatity was 11.57, the open interest changed by 700 which increased total open position to 709


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 27.3, which was 13.60 higher than the previous day. The implied volatity was 12.70, the open interest changed by 943 which increased total open position to 952


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 13.7, which was -4.15 lower than the previous day. The implied volatity was 14.14, the open interest changed by 545 which increased total open position to 764


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 17.85, which was -0.90 lower than the previous day. The implied volatity was 13.58, the open interest changed by 1248 which increased total open position to 1250


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 18.75, which was -9.50 lower than the previous day. The implied volatity was 13.51, the open interest changed by 298 which increased total open position to 1029


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 28.25, which was -8.35 lower than the previous day. The implied volatity was 13.22, the open interest changed by 729 which increased total open position to 731


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 36.6, which was -8.90 lower than the previous day. The implied volatity was 13.52, the open interest changed by 190 which increased total open position to 389


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 45.5, which was -15.95 lower than the previous day. The implied volatity was 12.42, the open interest changed by 250 which increased total open position to 251


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 61.45, which was -13.65 lower than the previous day. The implied volatity was 11.25, the open interest changed by 199 which increased total open position to 462


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 75.1, which was -25.90 lower than the previous day. The implied volatity was 11.55, the open interest changed by 260 which increased total open position to 263


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 101, which was -58.05 lower than the previous day. The implied volatity was 11.94, the open interest changed by 293 which increased total open position to 296


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 159.05, which was 38.35 higher than the previous day. The implied volatity was 11.53, the open interest changed by -37 which decreased total open position to 266


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 120.7, which was 9.80 higher than the previous day. The implied volatity was 12.38, the open interest changed by -84 which decreased total open position to 295


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 110.9, which was -43.20 lower than the previous day. The implied volatity was 13.40, the open interest changed by 268 which increased total open position to 395


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 154.1, which was -5.90 lower than the previous day. The implied volatity was 12.16, the open interest changed by 10 which increased total open position to 123


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 160, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 186.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 186.95, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 162.35, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 156.1, which was -59.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 216, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 240.3, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 270, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 350, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 319.1, which was -66.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 385.75, which was -100.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 486, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 520, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 560, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 507, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 560, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 556, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 556.9, which was 53.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 503, which was -132.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 635, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 764.75, which was -750.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1514.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1514.95, which was 1514.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25550 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23761.65 1803.15 23.15 - 326 -276 62
24 Dec 23727.65 1780 -45.00 - 44 -40 342
23 Dec 23753.45 1825 282.20 56.58 24 -14 387
20 Dec 23587.50 1542.8 12.25 - 6 2 403
19 Dec 23951.70 1530.55 234.55 - 128 62 401
18 Dec 24198.85 1296 135.05 21.58 309 239 340
17 Dec 24336.00 1160.95 323.30 - 1 71 102
16 Dec 24668.25 837.65 94.65 10.74 9 2 103
13 Dec 24768.30 743 -72.35 15.09 4 89 102
12 Dec 24548.70 815.35 0.00 0.00 0 3 0
11 Dec 24641.80 815.35 0.00 0.00 0 -19 0
10 Dec 24610.05 815.35 0.00 0.00 0 5 0
9 Dec 24619.00 815.35 0.00 0.00 0 35 0
6 Dec 24677.80 815.35 0.00 0.00 0 9 0
5 Dec 24708.40 815.35 -225.00 15.09 48 69 103
4 Dec 24467.45 1040.35 -19.65 17.03 14 89 117
3 Dec 24457.15 1060 -162.00 17.37 2 0 128
2 Dec 24276.05 1222 102.00 18.90 51 100 126
29 Nov 24131.10 1120 0.00 0.00 0 0 0
28 Nov 23914.15 1120 0.00 0.00 0 0 0
27 Nov 24274.90 1120 -77.80 12.68 54 108 108
26 Nov 24194.50 1197.8 -108.90 13.22 25 123 123
25 Nov 24221.90 1306.7 -211.90 21.73 49 117 117
22 Nov 23907.25 1518.6 -551.00 16.82 8 107 107
21 Nov 23349.90 2069.6 339.60 22.91 21 106 106
19 Nov 23518.50 1730 -149.00 - 12 100 100
18 Nov 23453.80 1879 59.00 17.44 21 101 101
14 Nov 23532.70 1820 255.00 19.38 3 91 91
13 Nov 23559.05 1565 361.55 - 4 87 87
12 Nov 23883.45 1203.45 0.00 0.00 0 0 0
11 Nov 24141.30 1203.45 0.00 0.00 0 0 0
8 Nov 24148.20 1203.45 -176.55 12.62 85 -10 87
7 Nov 24199.35 1380 0.00 0.00 0 0 0
6 Nov 24484.05 1380 0.00 0.00 0 0 0
5 Nov 24213.30 1380 280.00 21.25 72 0 169
4 Nov 23995.35 1100 0.00 0.00 0 0 0
1 Nov 24304.35 1100 0.00 0.00 0 0 0
31 Oct 24205.35 1100 -15.00 - 176 169 169
30 Oct 24340.85 1115 0.00 - 0 0 0
29 Oct 24466.85 1115 0.00 - 0 0 0
28 Oct 24339.15 1115 0.00 - 0 0 0
25 Oct 24180.80 1115 380.00 - 1 0 14
24 Oct 24399.40 735 0.00 - 0 0 0
23 Oct 24435.50 735 0.00 - 0 0 0
22 Oct 24472.10 735 0.00 - 0 0 0
21 Oct 24781.10 735 0.00 - 0 0 0
18 Oct 24854.05 735 -35.00 - 9 0 14
17 Oct 24749.85 770 145.35 - 9 0 14
16 Oct 24971.30 624.65 0.00 - 0 1 0
15 Oct 25057.35 624.65 -33.05 - 4 2 15
14 Oct 25127.95 657.7 0.00 - 0 0 0
11 Oct 24964.25 657.7 0.00 - 0 1 0
10 Oct 24998.45 657.7 44.60 - 1 0 12
9 Oct 24981.95 613.1 -282.05 - 13 -1 0
8 Oct 25013.15 895.15 507.05 - 1 0 0
7 Oct 24795.75 388.1 0.00 - 0 0 0
4 Oct 25014.60 388.1 0.00 - 0 0 0
3 Oct 25250.10 388.1 0.00 - 0 0 0
1 Oct 25796.90 388.1 0.00 - 0 0 0
30 Sept 25810.85 388.1 388.10 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25550 expiring on 26DEC2024

Delta for 25550 PE is -

Historical price for 25550 PE is as follows

On 26 Dec NIFTY was trading at 23761.65. The strike last trading price was 1803.15, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by -276 which decreased total open position to 62


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1780, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 342


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1825, which was 282.20 higher than the previous day. The implied volatity was 56.58, the open interest changed by -14 which decreased total open position to 387


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1542.8, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 403


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1530.55, which was 234.55 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 401


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1296, which was 135.05 higher than the previous day. The implied volatity was 21.58, the open interest changed by 239 which increased total open position to 340


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1160.95, which was 323.30 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 102


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 837.65, which was 94.65 higher than the previous day. The implied volatity was 10.74, the open interest changed by 2 which increased total open position to 103


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 743, which was -72.35 lower than the previous day. The implied volatity was 15.09, the open interest changed by 89 which increased total open position to 102


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 815.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 815.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 815.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 815.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 815.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 815.35, which was -225.00 lower than the previous day. The implied volatity was 15.09, the open interest changed by 69 which increased total open position to 103


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1040.35, which was -19.65 lower than the previous day. The implied volatity was 17.03, the open interest changed by 89 which increased total open position to 117


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1060, which was -162.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 128


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1222, which was 102.00 higher than the previous day. The implied volatity was 18.90, the open interest changed by 100 which increased total open position to 126


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1120, which was -77.80 lower than the previous day. The implied volatity was 12.68, the open interest changed by 108 which increased total open position to 108


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1197.8, which was -108.90 lower than the previous day. The implied volatity was 13.22, the open interest changed by 123 which increased total open position to 123


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1306.7, which was -211.90 lower than the previous day. The implied volatity was 21.73, the open interest changed by 117 which increased total open position to 117


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1518.6, which was -551.00 lower than the previous day. The implied volatity was 16.82, the open interest changed by 107 which increased total open position to 107


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 2069.6, which was 339.60 higher than the previous day. The implied volatity was 22.91, the open interest changed by 106 which increased total open position to 106


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1730, which was -149.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1879, which was 59.00 higher than the previous day. The implied volatity was 17.44, the open interest changed by 101 which increased total open position to 101


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1820, which was 255.00 higher than the previous day. The implied volatity was 19.38, the open interest changed by 91 which increased total open position to 91


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1565, which was 361.55 higher than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 87


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1203.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1203.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1203.45, which was -176.55 lower than the previous day. The implied volatity was 12.62, the open interest changed by -10 which decreased total open position to 87


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1380, which was 280.00 higher than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 169


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1100, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1115, which was 380.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 735, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 770, which was 145.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 624.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 624.65, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 657.7, which was 44.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 613.1, which was -282.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 895.15, which was 507.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 388.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 388.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 388.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 388.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 388.1, which was 388.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to