Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24010.6 -33.90 (-0.14%)

Back to Option Chain

Historical option data for NIFTY

28 Jun 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Jun 24010.60 1.15 0.20 - 1,73,04,100 13,21,825 24,25,625
27 Jun 24044.50 0.95 - 35,65,925 11,03,800 11,03,800

For NIFTY - strike price 25500 expiring on 04JUL2024

Delta for 25500 CE is -

Historical price for 25500 CE is as follows

On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1321825 which increased total open position to 2425625


On 27 Jun NIFTY was trading at 24044.50. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1103800 which increased total open position to 1103800


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Jun 24010.60 1434.05 -15.15 - 20,950 7,775 14,100
27 Jun 24044.50 1449.2 - 7,050 6,325 6,325

For NIFTY - strike price 25500 expiring on 04JUL2024

Delta for 25500 PE is -

Historical price for 25500 PE is as follows

On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 1434.05, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 7775 which increased total open position to 14100


On 27 Jun NIFTY was trading at 24044.50. The strike last trading price was 1449.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 6325