`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:31 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.60 - 1,48,064 -455 14,683
24 Dec 23727.65 0.65 -0.90 34.65 38,404 -3,342 15,143
23 Dec 23753.45 1.55 -1.10 30.72 1,25,013 -4,829 18,489
20 Dec 23587.50 2.65 -2.40 24.38 2,13,920 -62,002 23,427
19 Dec 23951.70 5.05 -8.55 20.45 39,818 -2,64,262 11,562
18 Dec 24198.85 13.6 -0.85 19.14 32,669 -1,843 7,998
17 Dec 24336.00 14.45 -12.10 16.85 44,022 4,524 9,876
16 Dec 24668.25 26.55 -8.45 13.74 27,034 -751 5,188
13 Dec 24768.30 35 13.20 10.99 30,408 1,845 6,590
12 Dec 24548.70 21.8 -10.95 11.96 10,887 1,609 4,718
11 Dec 24641.80 32.75 -10.10 11.70 7,379 -4,678 3,213
10 Dec 24610.05 42.85 -7.15 12.31 9,036 -96,870 3,501
9 Dec 24619.00 50 -14.10 12.39 9,244 -550 3,038
6 Dec 24677.80 64.1 -9.15 11.70 7,768 781 3,566
5 Dec 24708.40 73.25 30.75 11.53 13,116 556 2,783
4 Dec 24467.45 42.5 2.75 11.69 6,579 -12,220 2,241
3 Dec 24457.15 39.75 8.05 11.31 2,074 -13,550 1,523
2 Dec 24276.05 31.7 8.00 11.85 3,643 376 1,289
29 Nov 24131.10 23.7 0.00 11.47 2,179 793 920
28 Nov 23914.15 23.7 -14.70 12.49 5,241 150 609
27 Nov 24274.90 38.4 0.80 11.07 500 380 383
26 Nov 24194.50 37.6 -11.95 11.45 288 213 436
25 Nov 24221.90 49.55 17.45 11.62 1,028 114 343
22 Nov 23907.25 32.1 16.40 12.51 668 154 383
21 Nov 23349.90 15.7 -4.35 13.91 632 515 533
19 Nov 23518.50 20.05 -1.80 13.26 297 99 396
18 Nov 23453.80 21.85 -8.55 13.34 2,460 -150 297
14 Nov 23532.70 30.4 -10.80 12.85 418 -71 448
13 Nov 23559.05 41.2 -11.60 13.29 1,152 451 519
12 Nov 23883.45 52.8 -21.75 12.28 994 218 248
11 Nov 24141.30 74.55 -16.65 11.25 959 668 699
8 Nov 24148.20 91.2 -27.20 11.62 176 49 351
7 Nov 24199.35 118.4 -68.75 11.93 266 87 302
6 Nov 24484.05 187.15 47.15 11.62 93 -8 215
5 Nov 24213.30 140 12.25 12.38 25 -2 219
4 Nov 23995.35 127.75 -66.30 13.40 215 135 211
1 Nov 24304.35 194.05 0.00 0.00 0 3 0
31 Oct 24205.35 194.05 -10.15 - 116 68 80
30 Oct 24340.85 204.2 15.20 - 3 1 10
29 Oct 24466.85 189 -19.00 - 2 1 10
28 Oct 24339.15 208 8.15 - 9 3 8
25 Oct 24180.80 199.85 -55.35 - 1 0 5
24 Oct 24399.40 255.2 -44.80 - 3 0 5
23 Oct 24435.50 300 3.55 - 4 1 4
22 Oct 24472.10 296.45 -222.10 - 2 1 4
21 Oct 24781.10 518.55 0.00 - 0 0 0
18 Oct 24854.05 518.55 0.00 - 0 0 0
17 Oct 24749.85 518.55 0.00 - 0 0 0
16 Oct 24971.30 518.55 -81.35 - 2 0 3
15 Oct 25057.35 599.9 0.00 - 0 0 0
14 Oct 25127.95 599.9 0.10 - 1 0 3
11 Oct 24964.25 599.8 0.00 - 0 0 0
10 Oct 24998.45 599.8 -306.25 - 2 0 3
9 Oct 24981.95 906.05 0.00 - 0 0 0
8 Oct 25013.15 906.05 0.00 - 0 0 0
7 Oct 24795.75 906.05 0.00 - 0 0 0
4 Oct 25014.60 906.05 46.05 - 3 0 3
3 Oct 25250.10 860 -763.85 - 4 1 2
1 Oct 25796.90 1623.85 0.00 - 0 0 1
30 Sept 25810.85 1623.85 1623.85 - 1 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25450 expiring on 26DEC2024

Delta for 25450 CE is -

Historical price for 25450 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -455 which decreased total open position to 14683


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.65, which was -0.90 lower than the previous day. The implied volatity was 34.65, the open interest changed by -3342 which decreased total open position to 15143


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was 30.72, the open interest changed by -4829 which decreased total open position to 18489


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.65, which was -2.40 lower than the previous day. The implied volatity was 24.38, the open interest changed by -62002 which decreased total open position to 23427


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 5.05, which was -8.55 lower than the previous day. The implied volatity was 20.45, the open interest changed by -264262 which decreased total open position to 11562


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 13.6, which was -0.85 lower than the previous day. The implied volatity was 19.14, the open interest changed by -1843 which decreased total open position to 7998


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 14.45, which was -12.10 lower than the previous day. The implied volatity was 16.85, the open interest changed by 4524 which increased total open position to 9876


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 26.55, which was -8.45 lower than the previous day. The implied volatity was 13.74, the open interest changed by -751 which decreased total open position to 5188


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 35, which was 13.20 higher than the previous day. The implied volatity was 10.99, the open interest changed by 1845 which increased total open position to 6590


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 21.8, which was -10.95 lower than the previous day. The implied volatity was 11.96, the open interest changed by 1609 which increased total open position to 4718


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 32.75, which was -10.10 lower than the previous day. The implied volatity was 11.70, the open interest changed by -4678 which decreased total open position to 3213


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 42.85, which was -7.15 lower than the previous day. The implied volatity was 12.31, the open interest changed by -96870 which decreased total open position to 3501


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 50, which was -14.10 lower than the previous day. The implied volatity was 12.39, the open interest changed by -550 which decreased total open position to 3038


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 64.1, which was -9.15 lower than the previous day. The implied volatity was 11.70, the open interest changed by 781 which increased total open position to 3566


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 73.25, which was 30.75 higher than the previous day. The implied volatity was 11.53, the open interest changed by 556 which increased total open position to 2783


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 42.5, which was 2.75 higher than the previous day. The implied volatity was 11.69, the open interest changed by -12220 which decreased total open position to 2241


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 39.75, which was 8.05 higher than the previous day. The implied volatity was 11.31, the open interest changed by -13550 which decreased total open position to 1523


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 31.7, which was 8.00 higher than the previous day. The implied volatity was 11.85, the open interest changed by 376 which increased total open position to 1289


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 11.47, the open interest changed by 793 which increased total open position to 920


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 23.7, which was -14.70 lower than the previous day. The implied volatity was 12.49, the open interest changed by 150 which increased total open position to 609


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 38.4, which was 0.80 higher than the previous day. The implied volatity was 11.07, the open interest changed by 380 which increased total open position to 383


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 37.6, which was -11.95 lower than the previous day. The implied volatity was 11.45, the open interest changed by 213 which increased total open position to 436


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 49.55, which was 17.45 higher than the previous day. The implied volatity was 11.62, the open interest changed by 114 which increased total open position to 343


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 32.1, which was 16.40 higher than the previous day. The implied volatity was 12.51, the open interest changed by 154 which increased total open position to 383


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 15.7, which was -4.35 lower than the previous day. The implied volatity was 13.91, the open interest changed by 515 which increased total open position to 533


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 20.05, which was -1.80 lower than the previous day. The implied volatity was 13.26, the open interest changed by 99 which increased total open position to 396


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 21.85, which was -8.55 lower than the previous day. The implied volatity was 13.34, the open interest changed by -150 which decreased total open position to 297


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 30.4, which was -10.80 lower than the previous day. The implied volatity was 12.85, the open interest changed by -71 which decreased total open position to 448


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 41.2, which was -11.60 lower than the previous day. The implied volatity was 13.29, the open interest changed by 451 which increased total open position to 519


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 52.8, which was -21.75 lower than the previous day. The implied volatity was 12.28, the open interest changed by 218 which increased total open position to 248


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 74.55, which was -16.65 lower than the previous day. The implied volatity was 11.25, the open interest changed by 668 which increased total open position to 699


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 91.2, which was -27.20 lower than the previous day. The implied volatity was 11.62, the open interest changed by 49 which increased total open position to 351


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 118.4, which was -68.75 lower than the previous day. The implied volatity was 11.93, the open interest changed by 87 which increased total open position to 302


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 187.15, which was 47.15 higher than the previous day. The implied volatity was 11.62, the open interest changed by -8 which decreased total open position to 215


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 140, which was 12.25 higher than the previous day. The implied volatity was 12.38, the open interest changed by -2 which decreased total open position to 219


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 127.75, which was -66.30 lower than the previous day. The implied volatity was 13.40, the open interest changed by 135 which increased total open position to 211


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 194.05, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 204.2, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 189, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 208, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 199.85, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 255.2, which was -44.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 300, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 296.45, which was -222.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 518.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 518.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 518.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 518.55, which was -81.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 599.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 599.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 599.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 599.8, which was -306.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 906.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 906.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 906.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 906.05, which was 46.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 860, which was -763.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1623.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1623.85, which was 1623.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 1698.9 21.90 - 123 -90 572
24 Dec 23727.65 1677 2.00 - 76 -4 666
23 Dec 23753.45 1675 -144.80 - 9 -5 674
20 Dec 23587.50 1819.8 386.35 39.62 165 619 682
19 Dec 23951.70 1433.45 213.50 - 9 8 718
18 Dec 24198.85 1219.95 159.40 24.77 168 103 720
17 Dec 24336.00 1060.55 319.50 - 53 -13 621
16 Dec 24668.25 741.05 97.75 10.56 172 609 636
13 Dec 24768.30 643.3 -177.50 13.62 10 -3 618
12 Dec 24548.70 820.8 69.40 9.41 5 0 621
11 Dec 24641.80 751.4 -101.65 12.03 2 426 621
10 Dec 24610.05 853.05 94.55 18.90 6 0 621
9 Dec 24619.00 758.5 19.90 12.60 6 1 621
6 Dec 24677.80 738.6 18.75 13.75 6 1 619
5 Dec 24708.40 719.85 -425.15 14.09 118 591 619
4 Dec 24467.45 1145 0.00 0.00 0 0 0
3 Dec 24457.15 1145 0.00 0.00 0 1 0
2 Dec 24276.05 1145 0.00 0.00 0 0 0
29 Nov 24131.10 1145 0.00 0.00 0 0 0
28 Nov 23914.15 1145 0.00 0.00 0 0 0
27 Nov 24274.90 1145 0.00 0.00 0 0 0
26 Nov 24194.50 1145 65.05 15.33 5 0 568
25 Nov 24221.90 1079.95 -762.50 14.44 1 568 568
22 Nov 23907.25 1842.45 763.90 34.76 8 572 572
21 Nov 23349.90 1078.55 0.00 0.00 0 0 0
19 Nov 23518.50 1078.55 0.00 0.00 0 0 0
18 Nov 23453.80 1078.55 0.00 0.00 0 0 0
14 Nov 23532.70 1078.55 0.00 0.00 0 0 0
13 Nov 23559.05 1078.55 0.00 0.00 0 0 0
12 Nov 23883.45 1078.55 0.00 0.00 0 -1 0
11 Nov 24141.30 1078.55 10.75 10.68 1 569 569
8 Nov 24148.20 1067.8 0.00 0.00 0 1 0
7 Nov 24199.35 1067.8 -31.80 13.21 1 0 568
6 Nov 24484.05 1099.6 0.00 0.00 0 -132 0
5 Nov 24213.30 1099.6 20.85 14.54 171 -132 568
4 Nov 23995.35 1078.75 0.00 0.00 0 -313 0
1 Nov 24304.35 1078.75 -31.25 16.20 392 -312 701
31 Oct 24205.35 1110 365.65 - 62 1,023 1,023
30 Oct 24340.85 744.35 -233.50 - 858 1,073 1,073
29 Oct 24466.85 977.85 0.00 - 0 0 0
28 Oct 24339.15 977.85 86.90 - 1 640 640
25 Oct 24180.80 890.95 0.00 - 0 0 0
24 Oct 24399.40 890.95 0.00 - 0 0 0
23 Oct 24435.50 890.95 0.00 - 0 137 0
22 Oct 24472.10 890.95 129.65 - 327 137 640
21 Oct 24781.10 761.3 69.30 - 30 -27 503
18 Oct 24854.05 692 -26.80 - 32 20 523
17 Oct 24749.85 718.8 48.80 - 86 0 503
16 Oct 24971.30 670 85.00 - 9 0 512
15 Oct 25057.35 585 -25.70 - 14 9 512
14 Oct 25127.95 610.7 0.00 - 0 0 0
11 Oct 24964.25 610.7 0.00 - 0 0 0
10 Oct 24998.45 610.7 -50.65 - 1 0 503
9 Oct 24981.95 661.35 -12.85 - 41 1 503
8 Oct 25013.15 674.2 -86.75 - 5 0 502
7 Oct 24795.75 760.95 402.35 - 546 501 501
4 Oct 25014.60 358.6 0.00 - 0 0 0
3 Oct 25250.10 358.6 0.00 - 0 0 0
1 Oct 25796.90 358.6 0.00 - 0 0 0
30 Sept 25810.85 358.6 358.60 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25450 expiring on 26DEC2024

Delta for 25450 PE is -

Historical price for 25450 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1698.9, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 572


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1677, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 666


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1675, which was -144.80 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 674


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1819.8, which was 386.35 higher than the previous day. The implied volatity was 39.62, the open interest changed by 619 which increased total open position to 682


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1433.45, which was 213.50 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 718


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1219.95, which was 159.40 higher than the previous day. The implied volatity was 24.77, the open interest changed by 103 which increased total open position to 720


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1060.55, which was 319.50 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 621


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 741.05, which was 97.75 higher than the previous day. The implied volatity was 10.56, the open interest changed by 609 which increased total open position to 636


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 643.3, which was -177.50 lower than the previous day. The implied volatity was 13.62, the open interest changed by -3 which decreased total open position to 618


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 820.8, which was 69.40 higher than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 621


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 751.4, which was -101.65 lower than the previous day. The implied volatity was 12.03, the open interest changed by 426 which increased total open position to 621


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 853.05, which was 94.55 higher than the previous day. The implied volatity was 18.90, the open interest changed by 0 which decreased total open position to 621


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 758.5, which was 19.90 higher than the previous day. The implied volatity was 12.60, the open interest changed by 1 which increased total open position to 621


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 738.6, which was 18.75 higher than the previous day. The implied volatity was 13.75, the open interest changed by 1 which increased total open position to 619


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 719.85, which was -425.15 lower than the previous day. The implied volatity was 14.09, the open interest changed by 591 which increased total open position to 619


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1145, which was 65.05 higher than the previous day. The implied volatity was 15.33, the open interest changed by 0 which decreased total open position to 568


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1079.95, which was -762.50 lower than the previous day. The implied volatity was 14.44, the open interest changed by 568 which increased total open position to 568


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1842.45, which was 763.90 higher than the previous day. The implied volatity was 34.76, the open interest changed by 572 which increased total open position to 572


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1078.55, which was 10.75 higher than the previous day. The implied volatity was 10.68, the open interest changed by 569 which increased total open position to 569


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1067.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1067.8, which was -31.80 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 568


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1099.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -132 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1099.6, which was 20.85 higher than the previous day. The implied volatity was 14.54, the open interest changed by -132 which decreased total open position to 568


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1078.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -313 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1078.75, which was -31.25 lower than the previous day. The implied volatity was 16.20, the open interest changed by -312 which decreased total open position to 701


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1110, which was 365.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 744.35, which was -233.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 977.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 977.85, which was 86.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 890.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 890.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 890.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 890.95, which was 129.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 761.3, which was 69.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 692, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 718.8, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 670, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 585, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 610.7, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 661.35, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 674.2, which was -86.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 760.95, which was 402.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 358.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 358.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 358.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 358.6, which was 358.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to