Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24010.6 -33.90 (-0.14%)

Back to Option Chain

Historical option data for NIFTY

28 Jun 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Jun 24010.60 1.1 -0.80 - 21,47,425 92,275 2,94,175
27 Jun 24044.50 1.9 - 4,49,400 1,81,275 2,01,900
26 Jun 23868.80 1.45 - 48,925 20,625 20,625

For NIFTY - strike price 25450 expiring on 04JUL2024

Delta for 25450 CE is -

Historical price for 25450 CE is as follows

On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 92275 which increased total open position to 294175


On 27 Jun NIFTY was trading at 24044.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 181275 which increased total open position to 201900


On 26 Jun NIFTY was trading at 23868.80. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 20625


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Jun 24010.60 2280 0.00 - 0 0 0
27 Jun 24044.50 2280 - 0 0 0
26 Jun 23868.80 2280 - 0 0 0

For NIFTY - strike price 25450 expiring on 04JUL2024

Delta for 25450 PE is -

Historical price for 25450 PE is as follows

On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun NIFTY was trading at 24044.50. The strike last trading price was 2280, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun NIFTY was trading at 23868.80. The strike last trading price was 2280, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0